Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
462,00 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 442,00EUR | 08:03 | ||
| Lang & Schwarz | 440,00EUR | 10:06 | ||
| Stuttgart | 440,00EUR | 08:02 | ||
| Tradegate | 462,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -4,55 | -5,71 | -7,23 | ||
| Volatilität [%] | 22,03 | 47,25 | 37,77 | 39,84 | ||
| Sharpe-Ratio | 1,168 | -0,0033 | -0,0193 | 0,0875 | ||
| Hoch | 462,00 | 462,00 | 525,00 | 550,00 | 600,00 | |
| Tief | 462,00 | 440,00 | 380,00 | 380,00 | 344,00 | |
| Hist. Kurs | 462,00 | 454,00 | 484,00 | 490,00 | 498,00 | |
| ∅-Preis | 462,00 | 457,00 | 433,47 | 459,53 | 460,66 | |
| ∅-Volumen | 99,67 | 9,20 Tsd. | 5,75 Tsd. | 4,06 Tsd. | ||
| Max. Verlust [%] | -3,084 | -27,62 | -30,91 | -41,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 111 | 236 | 613 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 162 | 343 | 881 |
Quotes
- Geld (10:06)440,00
- Brief (10:06)456,00
- Spread (in %)16,00 (3,64 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs462,00
- Tageshoch462,00
- Tagestief462,00
- Kurs (14.01.2025)462,00
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch462,00
- Vortag-Tief462,00
- Vortag-Schlusskurs462,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,61 Mrd. EUR
- Aktienanzahl22,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}