Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
398,00 EUR
0 %
0
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 416,00EUR | 08:03 | ||
| Lang & Schwarz | 416,00EUR | 17:07 | ||
| Stuttgart | 418,00EUR | 08:02 | ||
| Tradegate | 398,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +2,58 | -21,96 | -20,40 | ||
| Volatilität [%] | 57,14 | 46,70 | 41,09 | 40,15 | ||
| Sharpe-Ratio | -1,131 | 0,2985 | -0,4416 | -0,0352 | ||
| Hoch | 398,00 | 486,00 | 510,00 | 525,00 | 600,00 | |
| Tief | 398,00 | 398,00 | 380,00 | 380,00 | 344,00 | |
| Hist. Kurs | 398,00 | 426,00 | 388,00 | 510,00 | 500,00 | |
| ∅-Preis | 398,00 | 434,17 | 450,86 | 449,12 | 459,31 | |
| ∅-Volumen | 1,93 Tsd. | 9,57 Tsd. | 5,48 Tsd. | 3,78 Tsd. | ||
| Max. Verlust [%] | -18,11 | -21,96 | -27,62 | -41,00 | ||
| Max. Verlustperiode (Handelstage) | 11 | 53 | 177 | 679 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 75 | 254 | 973 |
Quotes
- Geld (17:02)416,00
- Brief (17:02)430,00
- Spread (in %)14,00 (3,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs398,00
- Tageshoch398,00
- Tagestief398,00
- Kurs (16.04.2025)398,00
Kursdaten Vortag
- Vortag-Eröffnung398,00
- Vortag-Hoch398,00
- Vortag-Tief398,00
- Vortag-Schlusskurs398,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,14 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}