Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
442,00 EUR
+1,84 %
+8,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 442,00EUR | 08:03 | ||
| Lang & Schwarz | 440,00EUR | 10:06 | ||
| Stuttgart | 440,00EUR | 08:02 | ||
| Tradegate | 462,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -5,96 | -15,00 | -5,96 | -14,17 | +11,06 |
| Volatilität [%] | 42,96 | 31,81 | 39,75 | 34,98 | 42,07 | 52,04 |
| Sharpe-Ratio | -3,208 | -3,624 | -0,7840 | -0,1121 | 0,0299 | 0,2555 |
| Hoch | 444,00 | 470,00 | 550,00 | 550,00 | 600,00 | 600,00 |
| Tief | 422,00 | 422,00 | 374,00 | 374,00 | 348,00 | 194,00 |
| Hist. Kurs | 444,00 | 470,00 | 520,00 | 470,00 | 515,00 | 398,00 |
| ∅-Preis | 433,20 | 444,89 | 431,27 | 456,12 | 456,37 | 423,46 |
| ∅-Volumen | 24,56 | 156,02 | 270,76 | 540,24 | 2,98 Tsd. | |
| Max. Verlust [%] | -4,955 | -10,21 | -32,00 | -32,00 | -42,00 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 124 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 181 | 985 | 985 |
Quotes
- Geld (10:51)440,00
- Brief (10:06)456,00
- Spread (in %)16,00 (3,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs442,00
- Tageshoch442,00
- Tagestief442,00
- Kurs (08:03)442,00
Kursdaten Vortag
- Vortag-Eröffnung434,00
- Vortag-Hoch434,00
- Vortag-Tief434,00
- Vortag-Schlusskurs434,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,15 Mrd. EUR
- Aktienanzahl22,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}