Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
416,00 EUR
-1,42 %
-6,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 416,00EUR | 08:03 | ||
| Lang & Schwarz | 416,00EUR | 17:07 | ||
| Stuttgart | 418,00EUR | 08:02 | ||
| Tradegate | 398,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -4,15 | -4,15 | -18,43 | -20,76 | +51,82 |
| Volatilität [%] | 27,39 | 51,06 | 37,48 | 37,39 | 41,86 | 46,74 |
| Sharpe-Ratio | -13,69 | -0,4299 | -0,0190 | -0,3766 | -0,0087 | 0,3737 |
| Hoch | 448,00 | 478,00 | 505,00 | 550,00 | 600,00 | 600,00 |
| Tief | 422,00 | 404,00 | 376,00 | 374,00 | 348,00 | 230,00 |
| Hist. Kurs | 448,00 | 434,00 | 434,00 | 510,00 | 525,00 | 274,00 |
| ∅-Preis | 432,00 | 447,30 | 448,82 | 446,13 | 455,21 | 429,60 |
| ∅-Volumen | 18,43 | 470,24 | 255,10 | 494,32 | 2,74 Tsd. | |
| Max. Verlust [%] | -5,804 | -15,48 | -20,00 | -32,00 | -42,00 | -49,34 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 190 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 273 | 1.077 | 1.077 |
Quotes
- Geld (16:46)416,00
- Brief (16:48)424,00
- Spread (in %)8,000 (1,92 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs416,00
- Tageshoch416,00
- Tagestief416,00
- Kurs (08:03)416,00
Kursdaten Vortag
- Vortag-Eröffnung422,00
- Vortag-Hoch422,00
- Vortag-Tief422,00
- Vortag-Schlusskurs422,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,55 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}