Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
418,00 EUR
+1,95 %
+8,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 416,00EUR | 08:03 | ||
| Lang & Schwarz | 418,00EUR | 16:14 | ||
| Stuttgart | 418,00EUR | 08:02 | ||
| Tradegate | 398,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -1,88 | -4,13 | -15,73 | -18,04 | +50,36 |
| Volatilität [%] | 36,85 | 59,79 | 40,64 | 41,40 | 49,34 | 52,68 |
| Sharpe-Ratio | -12,73 | -0,4803 | -0,1507 | -0,2990 | 0,0625 | 0,3700 |
| Hoch | 442,00 | 486,00 | 500,00 | 550,00 | 590,00 | 595,00 |
| Tief | 410,00 | 396,00 | 374,00 | 372,00 | 344,00 | 232,00 |
| Hist. Kurs | 442,00 | 426,00 | 436,00 | 496,00 | 510,00 | 278,00 |
| ∅-Preis | 428,00 | 442,52 | 447,14 | 445,17 | 451,69 | 425,95 |
| ∅-Volumen | 837,57 | 244,51 | 145,79 | 182,77 | 1,04 Tsd. | |
| Max. Verlust [%] | -7,240 | -18,52 | -20,80 | -32,36 | -41,20 | -46,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 190 | 753 | 842 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 273 | 1.077 | 1.205 |
Quotes
- Geld (15:57)418,00
- Brief (15:57)430,00
- Spread (in %)12,00 (2,87 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs418,00
- Tageshoch418,00
- Tagestief418,00
- Kurs (08:02)418,00
Kursdaten Vortag
- Vortag-Eröffnung416,00
- Vortag-Hoch416,00
- Vortag-Tief410,00
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,60 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}