Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
440,00 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 442,00EUR | 08:03 | ||
| Lang & Schwarz | 440,00EUR | 10:06 | ||
| Stuttgart | 440,00EUR | 08:02 | ||
| Tradegate | 462,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -16,98 | -6,38 | -12,87 | +11,68 | |
| Volatilität [%] | 54,82 | 32,39 | 44,93 | 38,44 | 49,17 | 58,86 |
| Sharpe-Ratio | 0,1695 | -1,719 | -0,6563 | -0,0315 | 0,1139 | 0,2976 |
| Hoch | 440,00 | 464,00 | 550,00 | 550,00 | 590,00 | 595,00 |
| Tief | 418,00 | 418,00 | 372,00 | 372,00 | 344,00 | 200,00 |
| Hist. Kurs | 440,00 | 458,00 | 530,00 | 470,00 | 505,00 | 394,00 |
| ∅-Preis | 430,80 | 441,44 | 430,73 | 455,13 | 452,59 | 419,95 |
| ∅-Volumen | 88,98 | 70,80 | 161,15 | 1,25 Tsd. | ||
| Max. Verlust [%] | -5,000 | -9,130 | -32,36 | -32,36 | -41,20 | -51,21 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 124 | 687 | 776 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 181 | 985 | 1.113 |
Quotes
- Geld (10:52)440,00
- Brief (07:39)460,00
- Spread (in %)20,00 (4,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs440,00
- Tageshoch440,00
- Tagestief440,00
- Kurs (08:02)440,00
Kursdaten Vortag
- Vortag-Eröffnung430,00
- Vortag-Hoch440,00
- Vortag-Tief430,00
- Vortag-Schlusskurs440,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,10 Mrd. EUR
- Aktienanzahl22,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}