Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
440,00 EUR
-0,90 %
-4,00
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 442,00EUR | 08:03 | ||
| Lang & Schwarz | 440,00EUR | 10:06 | ||
| Stuttgart | 440,00EUR | 08:02 | ||
| Tradegate | 462,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -3,93 | -16,98 | -5,58 | -12,00 | +11,53 |
| Volatilität [%] | 33,23 | 30,44 | 39,32 | 33,61 | 42,02 | 48,56 |
| Sharpe-Ratio | 3,507 | -1,421 | -0,7726 | -0,0362 | 0,0702 | 0,2507 |
| Hoch | 452,00 | 472,00 | 560,00 | 560,00 | 610,00 | 610,00 |
| Tief | 414,00 | 414,00 | 364,00 | 364,00 | 336,00 | 182,00 |
| Hist. Kurs | 436,00 | 458,00 | 530,00 | 466,00 | 500,00 | 394,50 |
| ∅-Preis | 435,60 | 445,00 | 431,78 | 456,35 | 456,31 | 422,13 |
| ∅-Volumen | 136,20 | 246,23 | 806,84 | |||
| Max. Verlust [%] | -2,294 | -8,974 | -32,25 | -32,25 | -42,33 | -53,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 125 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 182 | 986 | 986 |
Quotes
- Geld (11:00)440,00
- Brief (11:00)456,00
- Spread (in %)16,00 (3,64 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs444,00
- Tageshoch446,00
- Tagestief440,00
- Kurs (10:06)440,00
Kursdaten Vortag
- Vortag-Eröffnung436,00
- Vortag-Hoch452,00
- Vortag-Tief430,00
- Vortag-Schlusskurs444,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,10 Mrd. EUR
- Aktienanzahl22,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}