Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
414,00 EUR
-0,96 %
-4,00
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 416,00EUR | 08:03 | ||
| Lang & Schwarz | 414,00EUR | 16:21 | ||
| Stuttgart | 418,00EUR | 08:02 | ||
| Tradegate | 398,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -6,33 | -4,17 | -16,19 | -22,62 | +52,21 |
| Volatilität [%] | 47,65 | 52,03 | 38,33 | 37,32 | 42,28 | 45,15 |
| Sharpe-Ratio | -6,563 | -1,022 | -0,0359 | -0,3154 | -0,0267 | 0,3706 |
| Hoch | 454,00 | 494,00 | 520,00 | 560,00 | 610,00 | 610,00 |
| Tief | 400,00 | 390,00 | 372,00 | 364,00 | 336,00 | 222,00 |
| Hist. Kurs | 440,00 | 442,00 | 432,00 | 494,00 | 535,00 | 272,00 |
| ∅-Preis | 432,40 | 450,43 | 451,30 | 447,25 | 455,49 | 428,47 |
| ∅-Volumen | 769,74 | 398,13 | 279,62 | 843,24 | ||
| Max. Verlust [%] | -5,856 | -13,64 | -18,83 | -32,25 | -42,33 | -45,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 54 | 191 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 76 | 274 | 1.078 | 1.078 |
Quotes
- Geld (16:24)414,00
- Brief (16:24)430,00
- Spread (in %)16,00 (3,86 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs418,00
- Tageshoch422,00
- Tagestief398,00
- Kurs (16:21)414,00
Kursdaten Vortag
- Vortag-Eröffnung430,00
- Vortag-Hoch430,00
- Vortag-Tief406,00
- Vortag-Schlusskurs418,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,51 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}