Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
32,99 EUR
+1,18 %
+0,39
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 03.01. | 3.013 | 99.383,81 |
| Xetra | 32,83EUR | 03.01. | 2.165 | 71.076,95 |
| Frankfurt | 33,01EUR | 03.01. | 1.335 | 44.068,35 |
| Quotrix | 32,92EUR | 03.01. | 150 | 4.938,00 |
| Lang & Schwarz | 32,64EUR | 03.01. | 83 | 2.709,12 |
| Stuttgart | 32,79EUR | 03.01. | 50 | 1.639,25 |
| Berlin | 32,83EUR | 03.01. | 4 | 131,30 |
| Düsseldorf | 32,91EUR | 03.01. | ||
| München | 32,65EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,37 | -3,88 | -24,00 | -20,90 | -21,39 | +44,73 |
| Volatilität [%] | 66,19 | 41,13 | 33,80 | 28,18 | 40,15 | 61,52 |
| Sharpe-Ratio | 12,32 | -1,241 | -1,509 | -0,7561 | -0,0457 | 0,4017 |
| Hoch | 33,05 | 36,10 | 45,00 | 51,60 | 79,99 | 79,99 |
| Tief | 29,62 | 29,16 | 29,16 | 29,16 | 29,16 | 4,650 |
| Hist. Kurs | 29,89 | 34,32 | 43,40 | 41,70 | 41,96 | 22,79 |
| ∅-Preis | 31,38 | 31,77 | 37,67 | 40,58 | 49,12 | 37,65 |
| ∅-Volumen | 167,79 Tsd. | 139,68 Tsd. | 69,51 Tsd. | 61,94 Tsd. | 161,76 Tsd. | 122,31 Tsd. |
| Max. Verlust [%] | -14,03 | -34,06 | -41,72 | -62,10 | -80,63 | |
| Max. Verlustperiode (Handelstage) | 17 | 116 | 186 | 554 | 554 | |
| Max. Verlustperiode (Kalendertage) | 30 | 169 | 268 | 795 | 795 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2023 1,139€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,139 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (03.01.)32,75
- Brief (03.01.)33,08
- Spread (in %)0,3350 (1,02 %)
- Geld Stk.152
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,05
- Tagestief32,40
- Kurs (03.01.2025)32,99
- Umsatz EUR99.383,81
- Gehand. Stk.3.013
Kursdaten Vortag
- Vortag-Eröffnung31,69
- Vortag-Hoch32,94
- Vortag-Tief31,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}