Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
32,44 EUR
-0,61 %
-0,20
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 06.01. | 18.028 | 585.910,00 |
| Xetra | 33,30EUR | 06.01. | 522 | 17.382,60 |
| Lang & Schwarz | 32,44EUR | 06.01. | 222 | 7.201,68 |
| Stuttgart | 33,48EUR | 06.01. | 100 | 3.347,50 |
| Frankfurt | 33,18EUR | 06.01. | 40 | 1.327,00 |
| Düsseldorf | 32,82EUR | 06.01. | ||
| München | 33,21EUR | 06.01. | ||
| Berlin | 32,93EUR | 06.01. | ||
| Quotrix | 33,08EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | -1,58 | -24,35 | -21,79 | -23,58 | +38,22 |
| Volatilität [%] | 97,47 | 44,90 | 32,05 | 26,86 | 38,91 | 57,62 |
| Sharpe-Ratio | 11,21 | -0,1889 | -1,606 | -0,8273 | -0,0790 | 0,3700 |
| Hoch | 33,00 | 34,09 | 45,10 | 51,75 | 79,95 | 79,95 |
| Tief | 29,82 | 29,06 | 29,06 | 29,06 | 29,06 | 4,321 |
| Hist. Kurs | 29,92 | 32,96 | 42,88 | 41,48 | 42,45 | 23,47 |
| ∅-Preis | 31,73 | 31,37 | 37,27 | 40,15 | 48,64 | 36,45 |
| ∅-Volumen | 4,61 Tsd. | 7,00 Tsd. | 4,05 Tsd. | 3,22 Tsd. | 14,12 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -12,32 | -33,23 | -41,36 | -62,06 | -79,09 | |
| Max. Verlustperiode (Handelstage) | 14 | 116 | 186 | 554 | 554 | |
| Max. Verlustperiode (Kalendertage) | 25 | 169 | 268 | 795 | 795 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Devon Energy Corp. 1,139€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,139 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (06.01.)32,44
- Brief (06.01.)32,58
- Spread (in %)0,1400 (0,43 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs32,84
- Tageshoch33,57
- Tagestief32,40
- Kurs (06.01.2025)32,44
- Umsatz EUR7.201,68
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch33,00
- Vortag-Tief32,36
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}