Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
26,72 EUR
-1,37 %
-0,37
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,72EUR | 06.05. | 4.869 | 130.099,68 |
| Tradegate | 27,13EUR | 06.05. | 1.828 | 49.584,50 |
| Xetra | 27,41EUR | 06.05. | 1.000 | 27.405,00 |
| Düsseldorf | 26,96EUR | 06.05. | 300 | 8.088,00 |
| Stuttgart | 26,99EUR | 06.05. | 80 | 2.158,80 |
| München | 27,26EUR | 06.05. | ||
| Berlin | 27,07EUR | 06.05. | ||
| Frankfurt | 27,08EUR | 06.05. | ||
| Quotrix | 27,42EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +0,02 | -27,73 | -42,72 | -59,15 | +150,66 |
| Volatilität [%] | 66,04 | 90,26 | 54,01 | 42,24 | 40,44 | 47,31 |
| Sharpe-Ratio | -1,741 | 0,6184 | -0,9798 | -1,125 | -0,5682 | 0,5825 |
| Hoch | 28,03 | 30,59 | 38,90 | 47,71 | 79,95 | 79,95 |
| Tief | 26,35 | 23,01 | 23,01 | 23,01 | 23,01 | 6,571 |
| Hist. Kurs | 27,51 | 26,72 | 36,97 | 46,65 | 65,41 | 10,66 |
| ∅-Preis | 27,26 | 26,52 | 32,68 | 36,72 | 46,65 | 37,62 |
| ∅-Volumen | 21,57 Tsd. | 16,51 Tsd. | 7,20 Tsd. | 5,00 Tsd. | 11,05 Tsd. | 10,73 Tsd. |
| Max. Verlust [%] | -3,162 | -13,36 | -35,29 | -47,81 | -68,46 | -68,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 72 | 251 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 105 | 363 | 917 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Devon Energy Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 2,85 % | 14.03.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (06.05.)26,72
- Brief (06.05.)26,90
- Spread (in %)0,1800 (0,67 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs27,09
- Tageshoch27,77
- Tagestief26,44
- Kurs (06.05.2025)26,72
- Umsatz EUR130.099,68
- Gehand. Stk.4.869
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch27,51
- Vortag-Tief26,80
- Vortag-Schlusskurs27,09
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}