Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
30,04 EUR
-0,15 %
-0,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,15EUR | 13:19 | 23 | 693,45 |
| Düsseldorf | 30,15EUR | 12:31 | ||
| München | 30,04EUR | 08:00 | ||
| Berlin | 29,98EUR | 08:00 | ||
| Frankfurt | 30,00EUR | 08:01 | ||
| Quotrix | 30,18EUR | 07:27 | ||
| Stuttgart | 30,06EUR | 08:02 | ||
| Tradegate | 30,14EUR | 12.05. | 8.309 | 250.391,72 |
| Xetra | 28,69EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,20 | +27,08 | -17,33 | -34,99 | -51,94 | +172,40 |
| Volatilität [%] | 65,79 | 39,27 | 47,94 | 38,73 | 38,66 | 49,59 |
| Sharpe-Ratio | 9,584 | 8,591 | -0,6333 | -0,9695 | -0,4829 | 0,6065 |
| Hoch | 30,08 | 30,08 | 37,75 | 46,20 | 78,62 | 78,62 |
| Tief | 26,46 | 23,64 | 23,64 | 23,64 | 23,64 | 6,834 |
| Hist. Kurs | 27,26 | 23,64 | 36,33 | 46,20 | 62,50 | 11,03 |
| ∅-Preis | 28,13 | 27,03 | 32,39 | 36,56 | 46,74 | 37,88 |
| ∅-Volumen | 176,89 | 85,28 | 194,37 | 437,05 | ||
| Max. Verlust [%] | -2,935 | -4,079 | -37,38 | -48,84 | -69,94 | -69,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 113 | 252 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 171 | 364 | 923 | 923 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 2,85 % | 14.03.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (13:00)30,14
- Brief (13:00)30,43
- Spread (in %)0,2950 (0,98 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief30,04
- Kurs (08:00)30,04
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch30,08
- Vortag-Tief29,15
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}