Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
33,30 EUR
+1,43 %
+0,47
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 06.01. | 18.028 | 585.910,00 |
| Xetra | 33,30EUR | 06.01. | 522 | 17.382,60 |
| Lang & Schwarz | 32,44EUR | 06.01. | 222 | 7.201,68 |
| Stuttgart | 33,48EUR | 06.01. | 100 | 3.347,50 |
| Frankfurt | 33,18EUR | 06.01. | 40 | 1.327,00 |
| Düsseldorf | 32,82EUR | 06.01. | ||
| München | 33,21EUR | 06.01. | ||
| Berlin | 32,93EUR | 06.01. | ||
| Quotrix | 33,08EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,32 | +0,09 | -25,04 | -20,45 | -22,27 | |
| Volatilität [%] | 101,91 | 47,78 | 32,79 | 26,99 | 39,59 | |
| Sharpe-Ratio | 11,42 | -0,2721 | -1,750 | -0,8360 | -0,0735 | |
| Hoch | 32,86 | 33,80 | 44,86 | 51,22 | 80,50 | |
| Tief | 29,90 | 29,52 | 29,52 | 29,52 | 29,52 | |
| Hist. Kurs | 29,92 | 33,27 | 44,43 | 41,86 | 42,84 | |
| ∅-Preis | 31,85 | 31,62 | 37,65 | 40,63 | 49,15 | |
| ∅-Volumen | 45,49 Tsd. | 33,05 Tsd. | 14,56 Tsd. | 11,84 Tsd. | 48,39 Tsd. | |
| Max. Verlust [%] | -12,09 | -33,86 | -41,73 | -62,28 | ||
| Max. Verlustperiode (Handelstage) | 13 | 116 | 184 | 552 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 169 | 266 | 794 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2023 1,139€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,139 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (06.01.)33,25
- Brief (06.01.)33,35
- Spread (in %)0,1050 (0,32 %)
- Geld Stk.584
- Brief Stk.584
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,33
- Tagestief32,76
- Kurs (06.01.2025)33,30
- Umsatz EUR17.382,60
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch32,86
- Vortag-Tief32,44
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}