Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
32,50 EUR
-1,47 %
-0,49
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 06.01. | 18.028 | 585.910,00 |
| Xetra | 33,30EUR | 06.01. | 522 | 17.382,60 |
| Lang & Schwarz | 32,44EUR | 06.01. | 222 | 7.201,68 |
| Stuttgart | 33,48EUR | 06.01. | 100 | 3.347,50 |
| Frankfurt | 33,18EUR | 06.01. | 40 | 1.327,00 |
| Düsseldorf | 32,82EUR | 06.01. | ||
| München | 33,21EUR | 06.01. | ||
| Berlin | 32,93EUR | 06.01. | ||
| Quotrix | 33,08EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | -1,77 | -25,44 | -22,29 | -24,14 | +36,35 |
| Volatilität [%] | 77,57 | 42,33 | 33,92 | 28,23 | 40,11 | 61,52 |
| Sharpe-Ratio | 14,85 | 0,0339 | -1,541 | -0,7676 | -0,0637 | 0,3866 |
| Hoch | 33,05 | 34,12 | 45,00 | 51,60 | 79,99 | 79,99 |
| Tief | 29,86 | 29,16 | 29,16 | 29,16 | 29,16 | 4,650 |
| Hist. Kurs | 30,06 | 33,09 | 43,59 | 41,82 | 42,84 | 23,84 |
| ∅-Preis | 31,88 | 31,47 | 37,62 | 40,58 | 49,14 | 37,67 |
| ∅-Volumen | 148,37 Tsd. | 135,76 Tsd. | 69,49 Tsd. | 62,10 Tsd. | 161,86 Tsd. | 122,41 Tsd. |
| Max. Verlust [%] | -12,24 | -34,06 | -41,72 | -62,10 | -80,63 | |
| Max. Verlustperiode (Handelstage) | 14 | 116 | 186 | 554 | 554 | |
| Max. Verlustperiode (Kalendertage) | 25 | 169 | 268 | 795 | 795 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2023 1,139€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,139 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (06.01.)32,32
- Brief (06.01.)32,64
- Spread (in %)0,3250 (1,01 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,15
- Tageshoch33,47
- Tagestief32,50
- Kurs (06.01.2025)32,50
- Umsatz EUR585.910,00
- Gehand. Stk.18.028
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,05
- Vortag-Tief32,40
- Vortag-Schlusskurs32,99
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}