Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
27,00 EUR
+5,24 %
+1,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,69EUR | 17.04. | 1.906 | 50.871,14 |
| Tradegate | 27,00EUR | 17.04. | 724 | 19.548,00 |
| Xetra | 26,78EUR | 17.04. | 233 | 6.238,58 |
| Düsseldorf | 26,75EUR | 17.04. | ||
| München | 26,72EUR | 17.04. | ||
| Berlin | 25,94EUR | 17.04. | ||
| Frankfurt | 25,95EUR | 17.04. | ||
| Quotrix | 26,02EUR | 17.04. | ||
| Stuttgart | 26,64EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | -19,09 | -27,92 | -44,76 | -53,78 | +223,82 |
| Volatilität [%] | 34,97 | 107,44 | 56,80 | 44,93 | 42,30 | 52,87 |
| Sharpe-Ratio | 13,86 | -1,865 | -0,9236 | -1,136 | -0,4354 | 0,6757 |
| Hoch | 27,00 | 34,94 | 39,50 | 49,73 | 79,99 | 79,99 |
| Tief | 23,69 | 23,06 | 23,06 | 23,06 | 23,06 | 6,848 |
| Hist. Kurs | 24,97 | 33,37 | 37,46 | 48,88 | 58,42 | 8,338 |
| ∅-Preis | 25,67 | 30,20 | 33,55 | 37,80 | 47,51 | 38,53 |
| ∅-Volumen | 49,10 Tsd. | 70,68 Tsd. | 114,45 Tsd. | 76,00 Tsd. | 142,91 Tsd. | 122,84 Tsd. |
| Max. Verlust [%] | -0,0394 | -30,44 | -36,13 | -51,09 | -68,82 | -68,82 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | 247 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 87 | 353 | 899 | 899 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 2,85 % | 14.03.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (17.04.)26,52
- Brief (17.04.)26,79
- Spread (in %)0,2700 (1,02 %)
- Geld Stk.188
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,03
- Tageshoch27,00
- Tagestief25,93
- Kurs (17.04.2025)27,00
- Umsatz EUR19.548,00
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung24,93
- Vortag-Hoch26,28
- Vortag-Tief24,81
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}