Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
139,10 EUR
-5,08 %
-7,45
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 145,90EUR | 04.04. | 220 | 32.098,00 |
| Tradegate | 140,95EUR | 04.04. | 106 | 14.940,70 |
| Düsseldorf | 140,80EUR | 04.04. | ||
| Hannover | 142,45EUR | 04.04. | ||
| München | 145,60EUR | 04.04. | ||
| Berlin | 144,95EUR | 04.04. | ||
| Frankfurt | 145,00EUR | 04.04. | ||
| Lang & Schwarz | 139,10EUR | 04.04. | ||
| Stuttgart | 140,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,44 | -19,60 | -18,56 | -12,27 | -2,26 | +95,92 |
| Volatilität [%] | 96,56 | 48,17 | 30,42 | 26,12 | 24,81 | 25,84 |
| Sharpe-Ratio | -5,898 | -3,876 | -0,9482 | -0,2462 | 0,0827 | 0,6043 |
| Hoch | 166,45 | 184,35 | 203,80 | 203,80 | 203,80 | 203,80 |
| Tief | 144,40 | 144,40 | 144,40 | 144,40 | 110,28 | 71,00 |
| Hist. Kurs | 160,70 | 173,00 | 170,80 | 158,55 | 142,32 | 71,00 |
| ∅-Preis | 159,39 | 166,13 | 182,24 | 173,48 | 145,57 | 134,09 |
| ∅-Volumen | 98,25 | 139,90 | 282,90 | 433,34 | 522,89 | 593,22 |
| Max. Verlust [%] | -10,83 | -16,50 | -25,68 | -25,68 | -25,68 | -30,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 45 | 65 | 255 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 91 | 367 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. 1,981€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,981 | 2,060 | 1,05 % | 28.02.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (04.04.)139,10
- Brief (04.04.)141,10
- Spread (in %)2,000 (1,44 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs143,95
- Tageshoch146,30
- Tagestief136,90
- Kurs (04.04.2025)139,10
Kursdaten Vortag
- Vortag-Eröffnung164,35
- Vortag-Hoch164,35
- Vortag-Tief144,40
- Vortag-Schlusskurs146,55
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}