Dover Corp. Aktie - Aktienkurs - US2600031080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,25EUR	17:45	106	20.484,50
Düsseldorf	190,15EUR	16:31
Hannover	192,40EUR	17:25
München	188,35EUR	08:03
Berlin	187,55EUR	08:03
Frankfurt	187,50EUR	08:03
Lang & Schwarz	193,00EUR	18:33
Quotrix	187,80EUR	07:57
Stuttgart	187,40EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+9,05	+13,05	+53,02	+23,91	+95,74
Volatilität [%]	8,930	31,88	24,17	21,31	24,03	30,24
Sharpe-Ratio	-15,62	2,133	0,7777	1,833	0,2898	0,5014
Hoch	194,45	194,45	194,45	194,45	194,45	194,45
Tief	185,30	169,10	153,55	124,20	110,28	39,80
Hist. Kurs	191,50	176,80	170,55	126,00	155,60	98,50
∅-Preis	189,14	181,51	168,79	158,93	141,24	127,90
∅-Volumen			341,33	517,64	600,15	580,51
Max. Verlust [%]	-2,324	-3,874	-10,33	-10,33	-30,56	-49,55
Max. Verlustperiode (Handelstage)	4	11	65	65	563	563
Max. Verlustperiode (Kalendertage)	6	15	91	91	803	803

Kennzahlen

Für das Geschäftsjahr 2023 hat Dover Corp. bisher 1,870€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,870	2,050	1,16 %	30.08.2024
2022	1,878	2,030	1,42 %	29.11.2023
2021	1,902	2,010	1,46 %	29.11.2022
2020	1,678	1,990	1,30 %	29.11.2021
2019	1,717	1,970	1,80 %	27.11.2020

Quotes

Geld (18:33)193,00
Brief (18:33)193,80
Spread (in %)0,8000 (0,41 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs187,35
Tageshoch193,15
Tagestief185,65
Kurs (18:33)193,00

Kursdaten Vortag

Vortag-Eröffnung187,05
Vortag-Hoch188,60
Vortag-Tief186,40
Vortag-Schlusskurs187,35

Stammdaten

WertpapiertypAktie
ISINUS2600031080
WKN853707
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Dover Corp.