Dover Corp. Aktie - Aktienkurs - US2600031080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,25EUR	17:45	106	20.484,50
Düsseldorf	190,15EUR	16:31
Hannover	192,40EUR	17:25
München	188,35EUR	08:03
Berlin	187,55EUR	08:03
Frankfurt	187,50EUR	08:03
Lang & Schwarz	192,80EUR	18:42
Quotrix	187,80EUR	07:57
Stuttgart	187,40EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+5,34	+10,17	+48,73	+19,86	+90,25
Volatilität [%]	11,65	33,41	25,24	21,29	24,02	28,16
Sharpe-Ratio	-12,48	1,882	0,7886	1,846	0,2858	0,5216
Hoch	192,65	193,50	193,50	193,50	193,50	193,50
Tief	187,30	170,30	155,85	126,00	111,44	60,00
Hist. Kurs	192,00	177,90	170,10	126,00	156,35	98,50
∅-Preis	190,10	182,67	169,81	159,75	142,15	128,65
∅-Volumen		352,78	249,43	339,86	332,13	350,99
Max. Verlust [%]	-2,266	-3,087	-10,79	-10,79	-30,76	-42,73
Max. Verlustperiode (Handelstage)	4	8	64	64	559	559
Max. Verlustperiode (Kalendertage)	6	12	90	90	796	796

Kennzahlen

Für das Geschäftsjahr 2023 hat Dover Corp. bisher 1,870€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,870	2,050	1,16 %	30.08.2024
2022	1,878	2,030	1,42 %	29.11.2023
2021	1,902	2,010	1,46 %	29.11.2022
2020	1,678	1,990	1,30 %	29.11.2021
2019	1,717	1,970	1,80 %	27.11.2020

Quotes

Geld (18:15)192,65
Brief (18:15)193,35
Spread (in %)0,7000 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs187,40
Tageshoch187,40
Tagestief187,40
Kurs (08:02)187,40

Kursdaten Vortag

Vortag-Eröffnung187,75
Vortag-Hoch187,75
Vortag-Tief187,30
Vortag-Schlusskurs187,65

Stammdaten

WertpapiertypAktie
ISINUS2600031080
WKN853707
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Dover Corp.