Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
197,00 EUR
+1,86 %
+3,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 22.11. | 86 | 16.942,00 |
| Hannover | 196,25EUR | 22.11. | 7 | 1.373,75 |
| Düsseldorf | 195,25EUR | 22.11. | ||
| München | 193,05EUR | 22.11. | ||
| Berlin | 193,15EUR | 22.11. | ||
| Frankfurt | 193,10EUR | 22.11. | ||
| Lang & Schwarz | 196,05EUR | 22.11. | ||
| Quotrix | 193,50EUR | 22.11. | ||
| Stuttgart | 196,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +10,92 | +15,14 | +54,63 | +25,76 | +97,99 |
| Volatilität [%] | 32,34 | 37,15 | 24,15 | 20,94 | 22,66 | 30,43 |
| Sharpe-Ratio | 3,999 | 3,264 | 1,151 | 2,048 | 0,3563 | 0,5705 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 187,10 | 169,95 | 154,60 | 127,00 | 111,66 | 60,00 |
| Hist. Kurs | 192,05 | 177,60 | 171,10 | 127,40 | 156,65 | 99,50 |
| ∅-Preis | 191,23 | 184,05 | 170,41 | 160,62 | 142,52 | 132,08 |
| ∅-Volumen | 24,03 Tsd. | 17,79 Tsd. | 8,58 Tsd. | 8,94 Tsd. | 9,34 Tsd. | 14,49 Tsd. |
| Max. Verlust [%] | -2,577 | -4,051 | -9,494 | -9,494 | -30,99 | -45,95 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 61 | 61 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 85 | 85 | 798 | 798 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2023 bisher 1,870€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,870 | 2,050 | 1,16 % | 30.08.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 | ||
| 2019 | 1,717 | 1,970 | 1,80 % | 27.11.2020 |
Quotes
- Geld (22.11.)195,65
- Brief (22.11.)197,45
- Spread (in %)1,800 (0,92 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs194,40
- Tageshoch197,00
- Tagestief194,40
- Kurs (22.11.2024)197,00
- Umsatz EUR16.942,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung187,40
- Vortag-Hoch193,75
- Vortag-Tief187,40
- Vortag-Schlusskurs193,40
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}