Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
140,95 EUR
-4,76 %
-7,05
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 145,90EUR | 04.04. | 220 | 32.098,00 |
| Tradegate | 140,95EUR | 04.04. | 106 | 14.940,70 |
| Düsseldorf | 140,80EUR | 04.04. | ||
| Hannover | 142,45EUR | 04.04. | ||
| München | 145,60EUR | 04.04. | ||
| Berlin | 144,95EUR | 04.04. | ||
| Frankfurt | 145,00EUR | 04.04. | ||
| Lang & Schwarz | 139,10EUR | 04.04. | ||
| Stuttgart | 140,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,02 | -20,03 | -17,81 | -12,29 | -2,55 | +95,76 |
| Volatilität [%] | 82,02 | 38,79 | 28,63 | 24,68 | 22,94 | 25,62 |
| Sharpe-Ratio | -6,892 | -5,173 | -0,9791 | -0,2898 | 0,0609 | 0,6460 |
| Hoch | 163,80 | 183,70 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 147,20 | 147,20 | 147,20 | 147,20 | 111,66 | 72,00 |
| Hist. Kurs | 162,05 | 176,25 | 171,50 | 160,70 | 144,64 | 72,00 |
| ∅-Preis | 159,28 | 166,77 | 183,16 | 174,58 | 146,68 | 137,99 |
| ∅-Volumen | 15,10 Tsd. | 17,40 Tsd. | 12,19 Tsd. | 9,78 Tsd. | 9,95 Tsd. | 14,61 Tsd. |
| Max. Verlust [%] | -9,425 | -16,03 | -25,63 | -25,63 | -25,63 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 44 | 61 | 254 | 561 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 66 | 85 | 364 | 798 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. 1,981€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,981 | 2,060 | 1,05 % | 28.02.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (04.04.)139,70
- Brief (04.04.)141,00
- Spread (in %)1,300 (0,93 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs145,60
- Tageshoch145,60
- Tagestief140,95
- Kurs (04.04.2025)140,95
- Umsatz EUR14.940,70
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung155,35
- Vortag-Hoch155,35
- Vortag-Tief147,20
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}