Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
187,80 EUR
-0,21 %
-0,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,75EUR | 18:54 | 123 | 23.831,25 |
| Düsseldorf | 190,15EUR | 16:31 | ||
| Hannover | 192,40EUR | 17:25 | ||
| München | 188,35EUR | 08:03 | ||
| Berlin | 187,55EUR | 08:03 | ||
| Frankfurt | 187,50EUR | 08:03 | ||
| Lang & Schwarz | 193,20EUR | 19:12 | ||
| Quotrix | 187,80EUR | 07:57 | ||
| Stuttgart | 187,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +4,95 | +10,11 | +48,81 | +20,31 | +91,63 |
| Volatilität [%] | 14,03 | 29,69 | 23,26 | 20,23 | 23,45 | 28,14 |
| Sharpe-Ratio | -11,70 | 2,002 | 0,8453 | 1,956 | 0,2947 | 0,5330 |
| Hoch | 193,15 | 193,15 | 193,15 | 193,15 | 193,15 | 193,15 |
| Tief | 188,20 | 170,65 | 157,55 | 126,20 | 111,66 | 60,00 |
| Hist. Kurs | 193,15 | 178,95 | 170,55 | 126,20 | 156,10 | 98,00 |
| ∅-Preis | 190,68 | 182,27 | 170,07 | 160,05 | 142,42 | 129,09 |
| ∅-Volumen | 182,50 | 446,98 | 250,08 | 205,79 | 260,77 | |
| Max. Verlust [%] | -2,563 | -4,638 | -10,25 | -10,25 | -30,65 | -46,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 62 | 62 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 89 | 89 | 796 | 796 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2023 bisher 1,870€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,870 | 2,050 | 1,16 % | 30.08.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 | ||
| 2019 | 1,717 | 1,970 | 1,80 % | 27.11.2020 |
Quotes
- Geld (19:11)193,15
- Brief (19:11)193,85
- Spread (in %)0,7000 (0,36 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs187,80
- Tageshoch187,80
- Tagestief187,80
- Kurs (07:57)187,80
Kursdaten Vortag
- Vortag-Eröffnung188,20
- Vortag-Hoch188,20
- Vortag-Tief188,20
- Vortag-Schlusskurs188,20
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}