Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
140,20 EUR
+2,86 %
+3,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,95EUR | 07:31 | 1 | 139,95 |
| Düsseldorf | 140,75EUR | 12:31 | ||
| Hannover | 139,95EUR | 08:00 | ||
| München | 139,85EUR | 08:14 | ||
| Berlin | 139,90EUR | 08:23 | ||
| Frankfurt | 139,80EUR | 08:21 | ||
| Lang & Schwarz | 142,90EUR | 15:21 | ||
| Quotrix | 140,20EUR | 07:27 | ||
| Stuttgart | 139,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,54 | -18,49 | -17,84 | -13,54 | -1,61 | +76,35 |
| Volatilität [%] | 68,48 | 44,63 | 28,89 | 25,18 | 24,28 | 24,97 |
| Sharpe-Ratio | -16,00 | -6,206 | -1,518 | -0,6425 | -0,0213 | 0,4735 |
| Hoch | 163,35 | 172,00 | 198,15 | 198,15 | 198,15 | 198,15 |
| Tief | 136,05 | 136,05 | 136,05 | 136,05 | 111,66 | 78,00 |
| Hist. Kurs | 162,15 | 172,00 | 170,65 | 162,15 | 142,50 | 79,50 |
| ∅-Preis | 153,41 | 164,12 | 182,68 | 174,47 | 146,73 | 135,35 |
| ∅-Volumen | 13,60 Tsd. | 3,60 Tsd. | 1,07 Tsd. | 691,75 | 354,49 | 318,20 |
| Max. Verlust [%] | -16,46 | -20,76 | -31,21 | -31,21 | -31,21 | -31,21 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 46 | 62 | 252 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 66 | 89 | 364 | 796 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. 1,981€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dover Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,981 | 2,060 | 1,05 % | 28.02.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (15:21)142,95
- Brief (15:21)143,60
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,20
- Tagestief140,20
- Kurs (07:27)140,20
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch136,40
- Vortag-Tief136,05
- Vortag-Schlusskurs136,30
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}