Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
98,72 EUR
-1,28 %
-1,28
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,72EUR | 09:30 | 1 | 98,72 |
| Düsseldorf | 98,60EUR | 16:31 | ||
| München | 99,24EUR | 08:06 | ||
| Berlin | 98,22EUR | 17:39 | ||
| Frankfurt | 98,86EUR | 08:02 | ||
| Lang & Schwarz | 98,14EUR | 17:54 | ||
| Quotrix | 99,34EUR | 07:57 | ||
| Stuttgart | 98,84EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +4,53 | +7,70 | +28,07 | +5,49 | +44,43 |
| Volatilität [%] | 19,08 | 30,10 | 25,47 | 22,51 | 28,39 | 34,75 |
| Sharpe-Ratio | -2,012 | 2,313 | 0,7062 | 1,163 | 0,1489 | 0,3442 |
| Hoch | 102,70 | 102,70 | 102,70 | 102,70 | 112,70 | 112,70 |
| Tief | 98,70 | 91,10 | 85,06 | 75,16 | 66,24 | 33,18 |
| Hist. Kurs | 100,60 | 94,44 | 91,66 | 77,08 | 93,58 | 68,35 |
| ∅-Preis | 99,68 | 97,27 | 93,87 | 89,37 | 86,59 | 83,65 |
| ∅-Volumen | 12,04 Tsd. | 7,53 Tsd. | 3,98 Tsd. | 4,62 Tsd. | 12,67 Tsd. | 17,00 Tsd. |
| Max. Verlust [%] | -1,889 | -3,537 | -11,92 | -11,92 | -41,05 | -53,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 73 | 73 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 103 | 103 | 1.047 | 1.047 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 2,960€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,960 | 3,240 | 3,29 % | 16.09.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 | ||
| 2019 | 1,898 | 2,190 | 3,39 % | 14.12.2020 |
Quotes
- Geld (17:41)97,94
- Brief (17:41)98,42
- Spread (in %)0,4800 (0,49 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs98,72
- Tageshoch98,72
- Tagestief98,72
- Kurs (09:30)98,72
- Umsatz EUR98,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}