Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
93,78 EUR
-0,45 %
-0,42
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,54EUR | 28.02. | ||
| München | 93,78EUR | 28.02. | ||
| Berlin | 93,96EUR | 28.02. | ||
| Frankfurt | 92,88EUR | 28.02. | ||
| Tradegate | 93,94EUR | 28.02. | ||
| Lang & Schwarz | 93,94EUR | 28.02. | ||
| Quotrix | 93,26EUR | 28.02. | ||
| Stuttgart | 92,80EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +4,20 | +3,26 | +15,92 | -11,24 | +68,06 |
| Volatilität [%] | 14,20 | 26,13 | 19,35 | 19,15 | 23,63 | 29,64 |
| Sharpe-Ratio | -9,758 | 1,984 | 0,3245 | 0,7586 | -0,1325 | 0,4288 |
| Hoch | 96,36 | 98,48 | 101,65 | 101,65 | 106,25 | 112,45 |
| Tief | 93,78 | 90,00 | 85,64 | 80,16 | 65,42 | 35,27 |
| Hist. Kurs | 96,36 | 90,00 | 90,82 | 80,90 | 105,65 | 55,80 |
| ∅-Preis | 94,53 | 96,00 | 94,62 | 92,36 | 85,48 | 84,48 |
| ∅-Volumen | 428,57 | 71,43 | 53,55 | 28,00 | 74,38 | |
| Max. Verlust [%] | -2,677 | -4,773 | -15,75 | -15,75 | -38,43 | -41,82 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 63 | 69 | 762 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 94 | 97 | 1.092 | 1.135 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 3,016€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,016 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (28.02.)94,22
- Brief (28.02.)94,34
- Spread (in %)0,1200 (0,13 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs93,78
- Tageshoch93,78
- Tagestief93,78
- Kurs (28.02.2025)93,78
Kursdaten Vortag
- Vortag-Eröffnung94,20
- Vortag-Hoch94,20
- Vortag-Tief94,20
- Vortag-Schlusskurs94,20
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}