Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
85,30 EUR
-2,16 %
-1,88
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,90EUR | 15:37 | 88 | 7.383,20 |
| Düsseldorf | 83,12EUR | 19:31 | ||
| München | 85,30EUR | 08:01 | ||
| Berlin | 83,44EUR | 21:48 | ||
| Frankfurt | 84,74EUR | 08:00 | ||
| Lang & Schwarz | 83,22EUR | 21:44 | ||
| Quotrix | 84,70EUR | 07:27 | ||
| Stuttgart | 83,28EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -11,88 | -4,76 | +1,57 | -12,58 | +121,93 |
| Volatilität [%] | 25,09 | 23,46 | 20,84 | 19,85 | 23,29 | 27,75 |
| Sharpe-Ratio | -8,112 | -5,897 | -0,2541 | 0,1864 | -0,1284 | 0,6492 |
| Hoch | 90,74 | 98,48 | 101,65 | 101,65 | 104,62 | 112,45 |
| Tief | 87,18 | 87,18 | 85,64 | 83,98 | 65,42 | 35,27 |
| Hist. Kurs | 90,04 | 96,80 | 89,56 | 83,98 | 97,58 | 38,44 |
| ∅-Preis | 89,54 | 93,52 | 94,70 | 92,64 | 85,35 | 84,78 |
| ∅-Volumen | 72,58 | 53,55 | 28,00 | 61,44 | ||
| Max. Verlust [%] | -3,923 | -11,47 | -15,75 | -15,75 | -37,46 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 71 | 71 | 705 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 106 | 106 | 1.008 | 1.147 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 3,062€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,062 | 3,320 | 3,44 % | 30.11.-0001 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs85,32
- Tageshoch85,32
- Tagestief85,30
- Kurs (08:01)85,30
Kursdaten Vortag
- Vortag-Eröffnung87,18
- Vortag-Hoch87,18
- Vortag-Tief87,18
- Vortag-Schlusskurs87,18
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}