Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
98,08 EUR
-1,27 %
-1,26
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,66EUR | 08:10 | ||
| München | 98,64EUR | 08:02 | ||
| Berlin | 98,26EUR | 09:20 | ||
| Frankfurt | 97,68EUR | 08:02 | ||
| Lang & Schwarz | 97,82EUR | 09:29 | ||
| Quotrix | 98,08EUR | 07:57 | ||
| Stuttgart | 97,68EUR | 08:04 | ||
| Tradegate | 98,72EUR | 03.12. | 1 | 98,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +5,71 | +8,52 | +24,91 | +2,57 | +43,85 |
| Volatilität [%] | 12,44 | 25,42 | 24,19 | 21,41 | 27,14 | 32,11 |
| Sharpe-Ratio | -4,217 | 3,239 | 0,7999 | 1,100 | 0,1090 | 0,3320 |
| Hoch | 100,20 | 101,35 | 102,00 | 102,00 | 112,95 | 112,95 |
| Tief | 98,78 | 92,10 | 85,70 | 76,28 | 65,26 | 32,47 |
| Hist. Kurs | 100,15 | 92,78 | 90,38 | 78,52 | 95,62 | 68,18 |
| ∅-Preis | 99,34 | 97,02 | 93,78 | 89,26 | 86,59 | 83,48 |
| ∅-Volumen | 2,40 Tsd. | 546,27 | 92,45 | 136,17 | 166,63 | 190,39 |
| Max. Verlust [%] | -1,368 | -2,536 | -11,14 | -11,14 | -42,22 | -54,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 70 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 99 | 99 | 1.048 | 1.048 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2023 bisher 2,960€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,960 | 3,240 | 3,29 % | 16.09.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 | ||
| 2019 | 1,898 | 2,190 | 3,39 % | 14.12.2020 |
Quotes
- Geld (09:29)97,82
- Brief (09:29)98,78
- Spread (in %)0,9600 (0,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs98,08
- Tageshoch98,08
- Tagestief98,08
- Kurs (07:57)98,08
Kursdaten Vortag
- Vortag-Eröffnung99,34
- Vortag-Hoch99,34
- Vortag-Tief99,34
- Vortag-Schlusskurs99,34
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}