Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
85,02 EUR
-0,38 %
-0,32
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,02EUR | 15:37 | 83 | 7.056,66 |
| Düsseldorf | 83,12EUR | 19:31 | ||
| München | 85,30EUR | 08:01 | ||
| Berlin | 83,54EUR | 20:21 | ||
| Frankfurt | 84,74EUR | 08:00 | ||
| Lang & Schwarz | 83,22EUR | 21:44 | ||
| Quotrix | 84,70EUR | 07:27 | ||
| Stuttgart | 83,28EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -12,21 | -8,28 | +0,62 | -12,96 | +118,45 |
| Volatilität [%] | 31,00 | 33,28 | 27,67 | 25,95 | 28,23 | 33,44 |
| Sharpe-Ratio | -10,77 | -4,974 | -0,5388 | 0,0909 | -0,0865 | 0,5915 |
| Hoch | 90,90 | 99,62 | 102,70 | 102,70 | 104,78 | 112,70 |
| Tief | 85,34 | 85,34 | 85,00 | 83,66 | 66,24 | 33,18 |
| Hist. Kurs | 90,00 | 96,84 | 92,70 | 84,50 | 97,68 | 38,92 |
| ∅-Preis | 88,80 | 93,48 | 94,81 | 92,74 | 85,40 | 85,09 |
| ∅-Volumen | 9,29 Tsd. | 7,98 Tsd. | 10,88 Tsd. | 7,30 Tsd. | 13,22 Tsd. | 16,74 Tsd. |
| Max. Verlust [%] | -6,117 | -14,33 | -16,74 | -16,74 | -36,59 | -41,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 113 | 704 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 166 | 166 | 1.008 | 1.147 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 3,062€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,062 | 3,320 | 3,44 % | 30.11.-0001 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (21:24)83,26
- Brief (21:24)83,76
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs85,38
- Tageshoch85,38
- Tagestief85,02
- Kurs (15:37)85,02
- Umsatz EUR7.056,66
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,74
- Vortag-Tief85,34
- Vortag-Schlusskurs85,34
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}