Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
93,94 EUR
0 %
0
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,54EUR | 28.02. | ||
| München | 93,78EUR | 28.02. | ||
| Berlin | 93,96EUR | 28.02. | ||
| Frankfurt | 92,88EUR | 28.02. | ||
| Tradegate | 93,94EUR | 28.02. | ||
| Lang & Schwarz | 93,94EUR | 28.02. | ||
| Quotrix | 93,26EUR | 28.02. | ||
| Stuttgart | 92,80EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -1,53 | +4,38 | +15,12 | -9,28 | +71,64 |
| Volatilität [%] | 28,55 | 24,29 | 26,38 | 24,96 | 28,24 | 34,48 |
| Sharpe-Ratio | -4,911 | -0,7654 | 0,3782 | 0,6031 | -0,0426 | 0,4383 |
| Hoch | 96,60 | 99,62 | 102,70 | 102,70 | 105,65 | 112,70 |
| Tief | 93,34 | 88,98 | 85,00 | 79,36 | 66,24 | 33,18 |
| Hist. Kurs | 96,60 | 95,40 | 90,00 | 81,60 | 103,55 | 54,73 |
| ∅-Preis | 94,51 | 96,50 | 94,78 | 92,50 | 85,52 | 84,77 |
| ∅-Volumen | 1,91 Tsd. | 28,74 Tsd. | 9,72 Tsd. | 6,96 Tsd. | 13,15 Tsd. | 17,03 Tsd. |
| Max. Verlust [%] | -3,375 | -6,304 | -16,55 | -16,55 | -37,08 | -41,05 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 105 | 105 | 762 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 154 | 154 | 1.092 | 1.135 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 3,016€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,016 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (28.02.)94,00
- Brief (28.02.)94,58
- Spread (in %)0,5800 (0,62 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,94
- Tageshoch93,94
- Tagestief93,94
- Kurs (28.02.2025)93,94
Kursdaten Vortag
- Vortag-Eröffnung93,94
- Vortag-Hoch93,94
- Vortag-Tief93,94
- Vortag-Schlusskurs93,94
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}