Embotelladora Andina S.A. Aktie - Aktienkurs - US29081P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,00EUR	10:46	200	4.200,00
München	19,40EUR	17:26	197	3.821,80
Düsseldorf	19,30EUR	19:31
Lang & Schwarz	19,30EUR	20:08
Quotrix	21,20EUR	07:27
Stuttgart	20,80EUR	14:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+11,11	+26,51	+54,41	+77,97	+72,13
Volatilität [%]	35,46	45,64	39,38	44,25	47,40	51,05
Sharpe-Ratio	-11,23	1,456	1,077	1,020	0,5573	0,4059
Hoch	21,20	21,60	21,60	21,60	21,60	21,60
Tief	19,90	18,80	14,60	13,60	9,200	9,200
Hist. Kurs	21,20	18,90	16,60	13,60	11,80	12,20
∅-Preis	20,70	19,97	17,56	16,70	13,69	12,84
∅-Volumen		240,43	82,46	65,24	70,19	196,20
Max. Verlust [%]	-6,132	-7,870	-12,05	-21,93	-30,46	-34,75
Max. Verlustperiode (Handelstage)	4	5	28	91	179	673
Max. Verlustperiode (Kalendertage)	6	7	40	127	258	961

Quotes

Geld (19:46)19,40
Brief (19:46)20,20
Spread (in %)0,8000 (4,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,80
Tageshoch21,00
Tagestief20,80
Kurs (10:46)21,00
Umsatz EUR4.200,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch19,90
Vortag-Tief19,90
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINUS29081P3038
WKN906418
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}