Embotelladora Andina S.A. Aktie - Aktienkurs - US29081P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,00EUR	10:46	200	4.200,00
München	19,40EUR	17:26	197	3.821,80
Düsseldorf	19,30EUR	19:31
Lang & Schwarz	19,30EUR	20:08
Quotrix	21,20EUR	07:27
Stuttgart	20,80EUR	14:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,49	+1,57	+12,79	+42,65	+64,41	+60,33
Volatilität [%]	14,44	38,91	31,69	34,50	38,97	43,11
Sharpe-Ratio	-12,63	2,338	1,246	1,299	0,6132	0,4130
Hoch	21,20	21,20	21,20	21,20	21,20	21,20
Tief	20,00	18,40	14,70	13,60	9,200	9,200
Hist. Kurs	21,20	19,10	17,20	13,60	11,80	12,10
∅-Preis	20,84	19,92	17,90	16,92	13,76	12,86
∅-Volumen			15,60	7,647	4,296	7,807
Max. Verlust [%]	-2,830	-5,941	-11,93	-14,62	-30,46	-35,66
Max. Verlustperiode (Handelstage)	4	4	38	73	193	677
Max. Verlustperiode (Kalendertage)	6	6	52	108	278	967

Quotes

Geld (19:53)19,40
Brief (19:53)20,00
Spread (in %)0,6000 (3,09 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief19,40
Kurs (17:26)19,40
Umsatz EUR3.821,80
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,60
Vortag-Tief20,00
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINUS29081P3038
WKN906418
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}