Embotelladora Andina S.A.
Reg. Shs B (Spons.ADRs)/6 o.N.
ISIN: US29081P3038WKN: 906418Währung: EUR
19,20 EUR
-5,88 %
-1,20
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 21,80EUR | 09:01 | 197 | 4.294,60 |
| Frankfurt | 21,00EUR | 10:46 | 200 | 4.200,00 |
| Düsseldorf | 20,60EUR | 12:31 | ||
| Lang & Schwarz | 19,20EUR | 14:58 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 14:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | +0,52 | +12,28 | +32,41 | +53,60 | +58,68 |
| Volatilität [%] | 27,93 | 335,11 | 289,57 | 206,01 | 130,52 | 109,10 |
| Sharpe-Ratio | -8,650 | 1,731 | 1,381 | 1,049 | 0,6856 | 0,5714 |
| Hoch | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 |
| Tief | 12,50 | 12,40 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 21,20 | 19,10 | 17,10 | 14,50 | 12,50 | 12,10 |
| ∅-Preis | 20,52 | 18,96 | 17,44 | 16,86 | 13,82 | 13,08 |
| ∅-Volumen | 10,00 | 63,07 | 70,44 | |||
| Max. Verlust [%] | -4,717 | -38,83 | -64,45 | -65,45 | -65,45 | -65,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 74 | 229 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 48 | 109 | 329 | 968 |
Quotes
- Geld (15:01)19,20
- Brief (15:01)20,80
- Spread (in %)1,600 (8,33 %)
- Geld Stk.587
- Brief Stk.587
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,00
- Tagestief19,20
- Kurs (14:58)19,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,80
- Vortag-Tief19,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS29081P3038
- WKN906418
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}