Embotelladora Andina S.A.
Reg. Shs B (Spons.ADRs)/6 o.N.
ISIN: US29081P3038WKN: 906418Währung: EUR
18,80 EUR
+1,62 %
+0,30
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,60EUR | 12:31 | ||
| München | 18,50EUR | 08:00 | ||
| Frankfurt | 18,50EUR | 08:06 | ||
| Lang & Schwarz | 18,80EUR | 15:19 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 14:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -2,08 | +10,59 | +31,47 | +57,98 | +66,37 |
| Volatilität [%] | 101,77 | 52,53 | 40,82 | 39,44 | 41,46 | 44,08 |
| Sharpe-Ratio | -6,495 | -0,6564 | 0,5740 | 0,7904 | 0,5102 | 0,3966 |
| Hoch | 21,00 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 18,50 | 18,50 | 14,90 | 14,00 | 9,350 | 9,350 |
| Hist. Kurs | 20,60 | 19,20 | 17,00 | 14,30 | 11,90 | 11,30 |
| ∅-Preis | 20,26 | 20,05 | 17,89 | 17,12 | 13,99 | 12,99 |
| ∅-Volumen | 95,69 | 69,49 | 57,57 | |||
| Max. Verlust [%] | -11,90 | -11,90 | -15,34 | -17,22 | -28,95 | -33,69 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 46 | 77 | 182 | 670 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 66 | 114 | 261 | 957 |
Quotes
- Geld (14:53)18,80
- Brief (14:53)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,80
- Tagestief18,50
- Kurs (14:24)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,00
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINUS29081P3038
- WKN906418
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29081P3038%2Fembotelladora-andina-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embotelladora Andina S.A.","params":{"isin":"US29081P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}