Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
297,10 EUR
-4,04 %
-12,50
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 297,10EUR | 11:27 | 13 | 3.862,30 |
| Tradegate | 299,60EUR | 10:18 | 4 | 1.198,40 |
| Düsseldorf | 294,50EUR | 09:31 | ||
| Berlin | 300,60EUR | 08:13 | ||
| Frankfurt | 294,60EUR | 09:07 | ||
| Quotrix | 303,70EUR | 07:27 | ||
| Stuttgart | 300,90EUR | 10:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,39 | -14,28 | -25,35 | -11,13 | +185,67 | +450,19 |
| Volatilität [%] | 91,63 | 59,08 | 47,21 | 41,11 | 32,69 | 33,15 |
| Sharpe-Ratio | -6,085 | -2,186 | -0,9139 | -0,0312 | 1,207 | 1,147 |
| Hoch | 354,30 | 383,40 | 521,80 | 521,80 | 521,80 | 521,80 |
| Tief | 291,00 | 291,00 | 291,00 | 287,80 | 90,00 | 48,80 |
| Hist. Kurs | 339,10 | 346,60 | 398,00 | 334,30 | 104,00 | 54,00 |
| ∅-Preis | 333,38 | 350,18 | 424,91 | 382,95 | 234,51 | 174,49 |
| ∅-Volumen | 246,64 | 2,01 Tsd. | 1,95 Tsd. | 2,06 Tsd. | 997,34 | 728,28 |
| Max. Verlust [%] | -12,29 | -18,85 | -39,58 | -39,58 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 82 | 102 | 183 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 72 | 114 | 147 | 261 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emcor Group Inc. bisher 0,9715€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9715 | 1,0000 | 0,20 % | 16.01.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (11:27)297,10
- Brief (11:27)300,10
- Spread (in %)3,000 (1,01 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs321,10
- Tageshoch321,10
- Tagestief294,70
- Kurs (11:27)297,10
- Umsatz EUR3.862,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung318,60
- Vortag-Hoch320,10
- Vortag-Tief291,00
- Vortag-Schlusskurs309,60
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}