Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
498,90 EUR
+2,84 %
+13,80
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,20EUR | 15:21 | 169 | 84.533,80 |
| Frankfurt | 498,50EUR | 13:59 | 124 | 61.814,00 |
| Stuttgart | 498,90EUR | 14:15 | 10 | 4.989,00 |
| Lang & Schwarz | 500,80EUR | 16:14 | 2 | 1.001,60 |
| Düsseldorf | 488,70EUR | 12:31 | ||
| Berlin | 487,50EUR | 08:12 | ||
| Quotrix | 489,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +19,24 | +41,29 | +157,16 | +337,63 | +535,54 |
| Volatilität [%] | 12,67 | 31,24 | 36,16 | 31,61 | 28,41 | 34,62 |
| Sharpe-Ratio | 15,26 | 5,444 | 1,824 | 2,957 | 1,732 | 1,164 |
| Hoch | 491,50 | 491,80 | 491,80 | 491,80 | 491,80 | 491,80 |
| Tief | 465,60 | 396,10 | 305,00 | 191,00 | 91,50 | 41,20 |
| Hist. Kurs | 470,20 | 418,40 | 353,10 | 194,00 | 114,00 | 78,50 |
| ∅-Preis | 476,02 | 441,42 | 368,87 | 315,09 | 196,44 | 149,92 |
| ∅-Volumen | 13,75 Tsd. | 3,89 Tsd. | 2,53 Tsd. | 1,52 Tsd. | 589,45 | 570,82 |
| Max. Verlust [%] | -0,0632 | -5,330 | -18,08 | -18,08 | -21,79 | -49,76 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 83 | 182 | 221 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 115 | 115 | 260 | 321 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2023 0,8580€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8580 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 | ||
| 2019 | 0,2839 | 0,3200 | 0,47 % | 15.10.2020 |
Quotes
- Geld (15:43)495,00
- Brief (15:43)499,40
- Spread (in %)4,400 (0,89 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs487,00
- Tageshoch498,90
- Tagestief487,00
- Kurs (14:15)498,90
- Umsatz EUR4.989,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung484,30
- Vortag-Hoch491,50
- Vortag-Tief483,80
- Vortag-Schlusskurs485,10
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- BranchenBaugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}