Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
483,60 EUR
-4,35 %
-22,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 483,60EUR | 22.11. | 455 | 220.038,00 |
| Frankfurt | 485,70EUR | 22.11. | 142 | 68.969,40 |
| Berlin | 500,00EUR | 22.11. | 60 | 30.000,00 |
| Lang & Schwarz | 487,10EUR | 22.11. | 60 | 29.226,00 |
| Quotrix | 500,60EUR | 22.11. | 40 | 20.024,00 |
| Stuttgart | 507,00EUR | 22.11. | 10 | 5.070,00 |
| Düsseldorf | 480,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +17,66 | +33,52 | +144,24 | ||
| Volatilität [%] | 48,08 | 42,96 | 37,47 | 34,25 | ||
| Sharpe-Ratio | 2,149 | 4,428 | 1,625 | 2,672 | ||
| Hoch | 509,40 | 509,40 | 509,40 | 509,40 | ||
| Tief | 466,70 | 395,20 | 296,00 | 192,00 | ||
| Hist. Kurs | 474,50 | 411,00 | 362,20 | 198,00 | ||
| ∅-Preis | 485,47 | 450,10 | 371,27 | 318,35 | ||
| ∅-Volumen | 96,15 Tsd. | 58,17 Tsd. | 21,22 Tsd. | 15,75 Tsd. | ||
| Max. Verlust [%] | -4,351 | -4,351 | -16,82 | -16,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 114 | 114 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Emcor Group Inc. 0,8580€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8580 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 | ||
| 2019 | 0,2839 | 0,3200 | 0,47 % | 15.10.2020 |
Quotes
- Geld (22.11.)481,80
- Brief (22.11.)487,70
- Spread (in %)5,900 (1,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs508,00
- Tageshoch509,00
- Tagestief482,40
- Kurs (22.11.2024)483,60
- Umsatz EUR220.038,00
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung491,50
- Vortag-Hoch509,40
- Vortag-Tief490,00
- Vortag-Schlusskurs505,60
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- BranchenBaugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}