Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
499,50 EUR
+2,61 %
+12,70
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,20EUR | 15:21 | 169 | 84.533,80 |
| Frankfurt | 498,50EUR | 13:59 | 124 | 61.814,00 |
| Stuttgart | 498,90EUR | 14:15 | 10 | 4.989,00 |
| Lang & Schwarz | 499,50EUR | 15:51 | 2 | 999,00 |
| Düsseldorf | 488,70EUR | 12:31 | ||
| Berlin | 487,50EUR | 08:12 | ||
| Quotrix | 489,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +19,64 | +40,78 | +157,47 | +342,04 | +540,38 |
| Volatilität [%] | 17,44 | 36,80 | 35,69 | 31,49 | 28,97 | 35,20 |
| Sharpe-Ratio | 11,87 | 4,832 | 1,834 | 2,973 | 1,716 | 1,150 |
| Hoch | 492,00 | 493,20 | 493,20 | 493,20 | 493,20 | 493,20 |
| Tief | 465,00 | 390,20 | 287,80 | 191,00 | 90,00 | 38,20 |
| Hist. Kurs | 470,80 | 417,50 | 354,80 | 194,00 | 113,00 | 78,00 |
| ∅-Preis | 476,74 | 440,53 | 367,09 | 314,12 | 195,74 | 149,07 |
| ∅-Volumen | 6,05 Tsd. | 2,32 Tsd. | 1,97 Tsd. | 1,69 Tsd. | 814,79 | 585,75 |
| Max. Verlust [%] | -6,251 | -16,43 | -16,43 | -21,74 | -47,56 | |
| Max. Verlustperiode (Handelstage) | 9 | 82 | 82 | 183 | 258 | |
| Max. Verlustperiode (Kalendertage) | 11 | 114 | 114 | 261 | 371 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2023 0,8580€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8580 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 | ||
| 2019 | 0,2839 | 0,3200 | 0,47 % | 15.10.2020 |
Quotes
- Geld (15:51)499,50
- Brief (15:51)505,00
- Spread (in %)5,500 (1,10 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs486,80
- Tageshoch499,70
- Tagestief485,80
- Kurs (15:51)499,50
- Umsatz EUR999,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung483,30
- Vortag-Hoch492,00
- Vortag-Tief482,20
- Vortag-Schlusskurs486,80
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- BranchenBaugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}