Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
334,90 EUR
-5,23 %
-18,50
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 332,50EUR | 11.04. | ||
| Berlin | 335,10EUR | 11.04. | ||
| Frankfurt | 334,90EUR | 11.04. | ||
| Tradegate | 333,80EUR | 11.04. | ||
| Lang & Schwarz | 328,90EUR | 11.04. | ||
| Quotrix | 332,60EUR | 11.04. | ||
| Stuttgart | 336,30EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +1,30 | -16,73 | +2,82 | +225,15 | +503,42 |
| Volatilität [%] | 132,97 | 71,88 | 53,40 | 47,34 | 35,33 | 35,18 |
| Sharpe-Ratio | 6,584 | 1,357 | -0,2636 | 0,3669 | 1,267 | 1,159 |
| Hoch | 353,40 | 385,10 | 511,80 | 511,80 | 511,80 | 511,80 |
| Tief | 294,60 | 294,60 | 294,60 | 290,00 | 91,50 | 50,00 |
| Hist. Kurs | 309,80 | 330,60 | 402,20 | 325,70 | 103,00 | 55,50 |
| ∅-Preis | 318,58 | 346,20 | 423,89 | 384,25 | 236,33 | 176,24 |
| ∅-Volumen | 1,43 Tsd. | 4,31 Tsd. | 9,19 Tsd. | 6,86 Tsd. | 2,95 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -4,906 | -23,46 | -42,44 | -42,44 | -42,44 | -42,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 81 | 93 | 182 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 77 | 113 | 134 | 261 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emcor Group Inc. bisher 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,24 % | 16.01.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (11.04.)337,80
- Brief (11.04.)338,40
- Spread (in %)0,6000 (0,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs334,90
- Tageshoch334,90
- Tagestief334,90
- Kurs (11.04.2025)334,90
Kursdaten Vortag
- Vortag-Eröffnung353,40
- Vortag-Hoch353,40
- Vortag-Tief353,40
- Vortag-Schlusskurs353,40
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}