Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
480,10 EUR
-1,09 %
-5,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,00EUR | 16:24 | 30 | 14.460,00 |
| Düsseldorf | 477,70EUR | 19:30 | ||
| Berlin | 480,10EUR | 08:13 | ||
| Frankfurt | 480,10EUR | 08:02 | ||
| Lang & Schwarz | 477,60EUR | 20:05 | ||
| Quotrix | 481,80EUR | 07:57 | ||
| Stuttgart | 480,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +17,73 | +33,99 | +147,47 | +336,45 | +507,72 |
| Volatilität [%] | 7,493 | 49,51 | 44,46 | 37,66 | 30,65 | 35,19 |
| Sharpe-Ratio | -10,91 | 4,294 | 1,509 | 2,536 | 1,671 | 1,142 |
| Hoch | 491,60 | 506,80 | 506,80 | 506,80 | 506,80 | 506,80 |
| Tief | 479,70 | 407,80 | 290,00 | 192,00 | 91,50 | 41,20 |
| Hist. Kurs | 491,60 | 407,80 | 358,30 | 194,00 | 110,00 | 79,00 |
| ∅-Preis | 488,26 | 474,57 | 376,12 | 324,38 | 200,82 | 152,61 |
| ∅-Volumen | 7,34 Tsd. | 18,06 Tsd. | 7,35 Tsd. | 5,12 Tsd. | 2,20 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,261 | -4,840 | -20,11 | -22,21 | -22,21 | -49,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 81 | 154 | 221 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 95 | 113 | 219 | 321 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Emcor Group Inc. 0,8580€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8580 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 | ||
| 2019 | 0,2839 | 0,3200 | 0,47 % | 15.10.2020 |
Quotes
- Geld (19:47)478,60
- Brief (19:47)479,60
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs480,10
- Tageshoch480,10
- Tagestief480,10
- Kurs (08:02)480,10
Kursdaten Vortag
- Vortag-Eröffnung481,50
- Vortag-Hoch485,40
- Vortag-Tief481,50
- Vortag-Schlusskurs485,40
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- BranchenBaugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}