Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
95,17 EUR
+0,83 %
+0,78
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,17EUR | 23.12. | 21 | 1.998,57 |
| Düsseldorf | 96,83EUR | 23.12. | ||
| München | 95,44EUR | 23.12. | ||
| Berlin | 95,10EUR | 23.12. | ||
| Frankfurt | 97,44EUR | 23.12. | ||
| Lang & Schwarz | 97,31EUR | 23.12. | ||
| Quotrix | 95,99EUR | 23.12. | ||
| Stuttgart | 96,88EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -4,58 | -23,25 | -12,93 | -21,99 | |
| Volatilität [%] | 66,80 | 27,25 | 46,42 | 42,16 | 46,07 | |
| Sharpe-Ratio | -8,083 | -2,242 | -0,9492 | -0,1638 | 0,0105 | |
| Hoch | 99,70 | 105,00 | 135,52 | 135,52 | 135,52 | |
| Tief | 92,20 | 92,20 | 88,71 | 88,71 | 59,28 | |
| Hist. Kurs | 99,38 | 99,74 | 124,00 | 109,30 | 122,00 | |
| ∅-Preis | 96,31 | 101,29 | 104,16 | 111,84 | 98,19 | |
| ∅-Volumen | 9,90 Tsd. | 2,80 Tsd. | 2,99 Tsd. | 4,42 Tsd. | 10,30 Tsd. | |
| Max. Verlust [%] | -5,021 | -10,10 | -33,95 | -33,95 | -53,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 114 | 482 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 160 | 160 | 688 |
Quotes
- Geld (23.12.)96,67
- Brief (23.12.)99,87
- Spread (in %)3,200 (3,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs96,96
- Tageshoch96,96
- Tagestief95,17
- Kurs (23.12.2024)95,17
- Umsatz EUR1.998,57
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung92,20
- Vortag-Hoch94,39
- Vortag-Tief92,20
- Vortag-Schlusskurs94,39
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,19 Mrd. EUR
- Aktienanzahl138,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}