Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,59EUR	14:21	58	3.572,22
Lang & Schwarz	59,73EUR	16:06	5	298,65
Düsseldorf	62,86EUR	12:31
Berlin	64,14EUR	08:13
Frankfurt	64,13EUR	08:31
Quotrix	64,38EUR	07:27
Stuttgart	62,34EUR	14:03
München	67,74EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,41	-35,22	-40,13	-52,80	-45,63
Volatilität [%]	119,85	61,80	44,09	44,81	45,35
Sharpe-Ratio	-10,50	-6,596	-1,848	-1,322	-0,2004
Hoch	85,00	95,08	106,62	135,52	135,52
Tief	66,90	66,90	66,90	66,90	59,28
Hist. Kurs	81,48	95,08	102,88	130,48	113,28
∅-Preis	76,89	88,62	96,98	105,96	96,41
∅-Volumen	4,01 Tsd.	1,91 Tsd.	2,18 Tsd.	3,34 Tsd.	7,88 Tsd.
Max. Verlust [%]	-17,89	-29,64	-37,25	-50,19	-50,19
Max. Verlustperiode (Handelstage)	4	19	38	182	461
Max. Verlustperiode (Kalendertage)	6	27	57	261	659

Quotes

Geld (15:53)60,51
Brief (15:53)61,25
Spread (in %)0,7400 (1,22 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs62,34
Tageshoch62,34
Tagestief61,59
Kurs (14:21)61,59
Umsatz EUR3.572,22
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung73,38
Vortag-Hoch73,38
Vortag-Tief66,90
Vortag-Schlusskurs66,90

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.8,54 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}