Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	60,60EUR	12:31
München	61,31EUR	08:02
Berlin	61,52EUR	08:13
Frankfurt	61,43EUR	08:19
Lang & Schwarz	60,09EUR	14:52
Quotrix	61,19EUR	07:27
Stuttgart	61,45EUR	08:05
Tradegate	60,96EUR	10.04.	14	853,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-29,40	-39,23	-53,34	-38,94	+33,13
Volatilität [%]	263,76	126,19	64,92	55,99	51,05	47,51
Sharpe-Ratio	1,644	-2,355	-1,203	-1,074	-0,0905	0,3216
Hoch	72,09	93,60	106,54	134,98	134,98	139,00
Tief	53,95	53,95	53,95	53,95	53,95	42,40
Hist. Kurs	59,13	84,86	98,59	128,40	98,12	45,00
∅-Preis	61,96	80,14	94,57	103,75	95,33	92,12
∅-Volumen	220,37	47,91	235,27	257,75	894,83	1,31 Tsd.
Max. Verlust [%]	-14,55	-38,17	-45,54	-57,26	-57,26	-57,87
Max. Verlustperiode (Handelstage)	1	18	45	187	441	859
Max. Verlustperiode (Kalendertage)	1	24	63	268	628	1.228

Quotes

Geld (14:52)60,09
Brief (14:52)61,29
Spread (in %)1,200 (2,00 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs60,90
Tageshoch61,58
Tagestief59,10
Kurs (14:52)60,09

Kursdaten Vortag

Vortag-Eröffnung69,96
Vortag-Hoch70,82
Vortag-Tief59,14
Vortag-Schlusskurs60,90

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.8,33 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}