Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Währung: EUR
97,31 EUR
+4,49 %
+4,18
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,17EUR | 23.12. | 21 | 1.998,57 |
| Düsseldorf | 96,83EUR | 23.12. | ||
| München | 95,44EUR | 23.12. | ||
| Berlin | 95,10EUR | 23.12. | ||
| Frankfurt | 97,44EUR | 23.12. | ||
| Lang & Schwarz | 97,31EUR | 23.12. | ||
| Quotrix | 95,99EUR | 23.12. | ||
| Stuttgart | 96,88EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -2,40 | -21,94 | -9,81 | -18,23 | +112,47 |
| Volatilität [%] | 55,31 | 44,79 | 49,83 | 42,17 | 47,81 | 47,22 |
| Sharpe-Ratio | 8,718 | -0,5518 | -0,7794 | -0,0797 | 0,0598 | 0,5091 |
| Hoch | 99,38 | 106,54 | 134,98 | 134,98 | 134,98 | 139,00 |
| Tief | 90,84 | 90,84 | 83,05 | 83,05 | 57,09 | 33,60 |
| Hist. Kurs | 93,65 | 99,70 | 124,66 | 107,90 | 119,00 | 45,80 |
| ∅-Preis | 94,70 | 100,29 | 103,38 | 110,83 | 97,40 | 89,50 |
| ∅-Volumen | 416,75 | 347,60 | 1,23 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -0,5553 | -10,56 | -33,19 | -33,19 | -53,57 | -56,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 114 | 114 | 484 | 786 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 160 | 160 | 689 | 1.120 |
Quotes
- Geld (23.12.)97,31
- Brief (23.12.)99,27
- Spread (in %)1,960 (2,01 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs94,40
- Tageshoch98,26
- Tagestief93,84
- Kurs (23.12.2024)97,31
Kursdaten Vortag
- Vortag-Eröffnung93,65
- Vortag-Hoch96,49
- Vortag-Tief90,84
- Vortag-Schlusskurs93,13
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,49 Mrd. EUR
- Aktienanzahl138,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}