Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Währung: EUR
96,88 EUR
+4,06 %
+3,78
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,17EUR | 23.12. | 21 | 1.998,57 |
| Düsseldorf | 96,83EUR | 23.12. | ||
| München | 95,44EUR | 23.12. | ||
| Berlin | 95,10EUR | 23.12. | ||
| Frankfurt | 97,44EUR | 23.12. | ||
| Lang & Schwarz | 97,31EUR | 23.12. | ||
| Quotrix | 95,99EUR | 23.12. | ||
| Stuttgart | 96,88EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -2,60 | -22,68 | -11,69 | -19,27 | +111,53 |
| Volatilität [%] | 89,69 | 41,41 | 51,70 | 44,20 | 48,38 | 47,04 |
| Sharpe-Ratio | 0,1162 | -0,6991 | -0,7558 | -0,1006 | 0,0562 | 0,5084 |
| Hoch | 96,94 | 104,24 | 134,32 | 134,32 | 134,32 | 139,00 |
| Tief | 93,10 | 93,10 | 84,00 | 84,00 | 58,46 | 34,60 |
| Hist. Kurs | 96,94 | 99,47 | 125,30 | 109,70 | 120,00 | 45,80 |
| ∅-Preis | 95,64 | 100,72 | 103,81 | 111,23 | 97,69 | 89,92 |
| ∅-Volumen | 549,99 | 854,60 | 1,40 Tsd. | 3,24 Tsd. | ||
| Max. Verlust [%] | -3,961 | -10,69 | -37,08 | -37,08 | -54,27 | -57,28 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 114 | 492 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 160 | 160 | 702 | 1.120 |
Quotes
- Geld (23.12.)97,85
- Brief (23.12.)98,46
- Spread (in %)0,6100 (0,62 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs95,10
- Tageshoch96,88
- Tagestief95,10
- Kurs (23.12.2024)96,88
Kursdaten Vortag
- Vortag-Eröffnung93,10
- Vortag-Hoch93,10
- Vortag-Tief93,10
- Vortag-Schlusskurs93,10
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,43 Mrd. EUR
- Aktienanzahl138,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}