Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Währung: EUR
95,99 EUR
+2,07 %
+1,95
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,17EUR | 23.12. | 21 | 1.998,57 |
| Düsseldorf | 96,83EUR | 23.12. | ||
| München | 95,44EUR | 23.12. | ||
| Berlin | 95,10EUR | 23.12. | ||
| Frankfurt | 97,44EUR | 23.12. | ||
| Lang & Schwarz | 97,31EUR | 23.12. | ||
| Quotrix | 95,99EUR | 23.12. | ||
| Stuttgart | 96,88EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -7,06 | -24,50 | -10,87 | -18,65 | |
| Volatilität [%] | 68,83 | 40,99 | 43,58 | 38,97 | 47,31 | |
| Sharpe-Ratio | -3,616 | -2,230 | -1,146 | -0,1558 | 0,0495 | |
| Hoch | 97,98 | 104,48 | 134,04 | 134,04 | 134,04 | |
| Tief | 94,04 | 94,04 | 92,99 | 92,99 | 59,05 | |
| Hist. Kurs | 97,98 | 103,28 | 127,14 | 107,70 | 118,00 | |
| ∅-Preis | 96,00 | 101,41 | 104,91 | 112,30 | 98,40 | |
| ∅-Volumen | 64,18 | 209,38 | 757,61 | |||
| Max. Verlust [%] | -4,021 | -9,992 | -30,63 | -30,63 | -54,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 110 | 491 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 160 | 160 | 708 |
Kursdaten
- Eröffnungskurs95,99
- Tageshoch95,99
- Tagestief95,99
- Kurs (23.12.2024)95,99
Kursdaten Vortag
- Vortag-Eröffnung94,04
- Vortag-Hoch94,04
- Vortag-Tief94,04
- Vortag-Schlusskurs94,04
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.13,30 Mrd. EUR
- Aktienanzahl138,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}