Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	60,60EUR	12:31
München	61,31EUR	08:02
Berlin	61,52EUR	08:13
Frankfurt	61,43EUR	08:19
Lang & Schwarz	59,52EUR	15:17
Quotrix	61,19EUR	07:27
Stuttgart	61,45EUR	08:05
Tradegate	60,96EUR	10.04.	14	853,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,01	-33,33	-38,59	-51,15	-39,04
Volatilität [%]	198,30	105,66	56,85	51,37	47,46
Sharpe-Ratio	2,016	-3,991	-1,527	-1,187	-0,1492
Hoch	71,45	92,74	106,62	135,52	135,52
Tief	57,90	57,90	57,90	57,90	57,90
Hist. Kurs	58,61	91,43	99,26	124,78	100,00
∅-Preis	62,49	81,70	95,45	104,69	96,13
∅-Volumen	2,87 Tsd.	1,52 Tsd.	2,28 Tsd.	3,23 Tsd.	7,83 Tsd.
Max. Verlust [%]	-14,68	-37,49	-45,63	-56,84	-56,84
Max. Verlustperiode (Handelstage)	1	12	43	187	416
Max. Verlustperiode (Kalendertage)	3	16	59	268	588

Quotes

Geld (15:01)59,96
Brief (15:01)61,16
Spread (in %)1,200 (2,00 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs60,96
Tageshoch60,96
Tagestief60,96
Kurs (10.04.2025)60,96
Umsatz EUR853,44
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung57,90
Vortag-Hoch71,45
Vortag-Tief57,90
Vortag-Schlusskurs71,45

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.8,45 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}