Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
244,00 EUR
+1,67 %
+4,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 14.01. | 61 | 14.884,00 |
| Lang & Schwarz | 244,00EUR | 14.01. | 10 | 2.440,00 |
| Düsseldorf | 242,00EUR | 14.01. | ||
| München | 242,00EUR | 14.01. | ||
| Berlin | 242,00EUR | 14.01. | ||
| Frankfurt | 242,00EUR | 14.01. | ||
| Quotrix | 244,00EUR | 14.01. | ||
| Stuttgart | 242,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -3,17 | +4,27 | +10,36 | +11,93 | +84,85 |
| Volatilität [%] | 17,01 | 31,57 | 26,59 | 27,90 | 31,11 | 35,35 |
| Sharpe-Ratio | 6,134 | -2,362 | 0,2475 | 0,3612 | 0,1936 | 0,5290 |
| Hoch | 242,00 | 264,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 236,00 | 236,00 | 230,00 | 200,00 | 153,50 | 109,00 |
| Hist. Kurs | 236,00 | 252,00 | 234,00 | 221,10 | 218,00 | 132,00 |
| ∅-Preis | 238,80 | 246,47 | 255,15 | 241,47 | 207,69 | 204,27 |
| ∅-Volumen | 6,72 Tsd. | 11,15 Tsd. | 11,14 Tsd. | 6,97 Tsd. | 5,51 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -0,8264 | -9,231 | -17,27 | -20,47 | -29,35 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 102 | 491 | 660 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 132 | 147 | 695 | 944 |
Kennzahlen
Equifax Inc. hat für das Geschäftsjahr 2023 bisher 1,446€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,446 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (14.01.)244,00
- Brief (14.01.)246,00
- Spread (in %)2,000 (0,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (14.01.2025)244,00
- Umsatz EUR14.884,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch240,00
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}