Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
192,00 EUR
-2,54 %
-5,00
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 16:37 | 387 | 74.304,00 |
| Lang & Schwarz | 194,00EUR | 21:28 | 283 | 54.902,00 |
| Quotrix | 191,00EUR | 14:04 | 50 | 9.550,00 |
| Düsseldorf | 194,00EUR | 19:31 | ||
| München | 195,00EUR | 08:00 | ||
| Berlin | 194,00EUR | 08:00 | ||
| Frankfurt | 194,00EUR | 08:01 | ||
| Stuttgart | 194,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -11,93 | -25,00 | -14,29 | -4,48 | +71,43 |
| Volatilität [%] | 32,04 | 53,61 | 34,03 | 31,87 | 31,22 | 34,25 |
| Sharpe-Ratio | 3,080 | -1,951 | -1,456 | -0,3027 | 0,0715 | 0,4900 |
| Hoch | 202,00 | 228,00 | 266,00 | 278,00 | 278,00 | 278,00 |
| Tief | 187,00 | 182,00 | 182,00 | 182,00 | 153,50 | 112,00 |
| Hist. Kurs | 194,00 | 218,00 | 256,00 | 224,00 | 201,00 | 112,00 |
| ∅-Preis | 197,40 | 212,09 | 239,15 | 240,53 | 210,07 | 206,69 |
| ∅-Volumen | 22,08 Tsd. | 27,17 Tsd. | 12,63 Tsd. | 10,19 Tsd. | 6,01 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -2,475 | -17,54 | -29,32 | -32,37 | -32,37 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 156 | 344 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 78 | 225 | 486 | 944 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. 1,485€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,485 | 1,560 | 0,65 % | 21.02.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (21:12)194,00
- Brief (21:12)195,00
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,00
- Tagestief191,00
- Kurs (16:37)192,00
- Umsatz EUR74.304,00
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch200,00
- Vortag-Tief197,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}