Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
240,00 EUR
-2,44 %
-6,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 06.01. | 77 | 18.480,00 |
| Lang & Schwarz | 238,00EUR | 06.01. | 40 | 9.520,00 |
| Frankfurt | 246,00EUR | 06.01. | 31 | 7.626,00 |
| Düsseldorf | 238,00EUR | 06.01. | ||
| München | 246,00EUR | 06.01. | ||
| Berlin | 246,00EUR | 06.01. | ||
| Quotrix | 246,00EUR | 06.01. | ||
| Stuttgart | 244,00EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,00 | +8,11 | +11,89 | -2,44 | +92,00 |
| Volatilität [%] | 27,23 | 30,99 | 27,21 | 27,92 | 31,26 | 35,49 |
| Sharpe-Ratio | 3,750 | -0,8003 | 0,8202 | 0,5595 | 0,0929 | 0,5843 |
| Hoch | 250,00 | 264,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 244,00 | 244,00 | 222,00 | 200,00 | 153,50 | 109,00 |
| Hist. Kurs | 244,00 | 250,00 | 222,00 | 214,50 | 246,00 | 125,00 |
| ∅-Preis | 246,00 | 250,63 | 254,60 | 241,11 | 207,64 | 203,99 |
| ∅-Volumen | 8,55 Tsd. | 10,02 Tsd. | 11,02 Tsd. | 7,08 Tsd. | 5,53 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -0,8065 | -6,154 | -17,27 | -20,47 | -36,82 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 83 | 102 | 549 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 122 | 147 | 783 | 944 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Equifax Inc. bisher 1,446€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equifax Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,446 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (06.01.)238,00
- Brief (06.01.)240,00
- Spread (in %)2,000 (0,84 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief240,00
- Kurs (06.01.2025)240,00
- Umsatz EUR18.480,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}