Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
194,00 EUR
+0,52 %
+1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 16:37 | 387 | 74.304,00 |
| Lang & Schwarz | 194,00EUR | 21:13 | 283 | 54.902,00 |
| Quotrix | 191,00EUR | 14:04 | 50 | 9.550,00 |
| Düsseldorf | 194,00EUR | 19:31 | ||
| München | 195,00EUR | 08:00 | ||
| Berlin | 194,00EUR | 08:00 | ||
| Frankfurt | 194,00EUR | 08:01 | ||
| Stuttgart | 194,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -11,01 | -25,38 | -12,61 | -3,10 | +68,70 |
| Volatilität [%] | 33,31 | 39,14 | 32,56 | 30,54 | 30,57 | 30,61 |
| Sharpe-Ratio | 4,000 | -3,473 | -1,769 | -0,3700 | 0,0486 | 0,4206 |
| Hoch | 200,00 | 226,00 | 268,00 | 276,00 | 276,00 | 276,00 |
| Tief | 187,00 | 178,00 | 178,00 | 178,00 | 152,28 | 113,00 |
| Hist. Kurs | 189,00 | 218,00 | 260,00 | 222,00 | 200,20 | 115,00 |
| ∅-Preis | 193,00 | 208,96 | 236,51 | 237,84 | 209,13 | 196,62 |
| ∅-Volumen | 16,26 | 2,992 | 1,467 | 1,840 | 15,99 | |
| Max. Verlust [%] | -2,030 | -15,63 | -28,41 | -31,02 | -31,02 | -41,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 147 | 224 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 99 | 212 | 318 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. 1,485€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,485 | 1,560 | 0,65 % | 21.02.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (20:47)194,00
- Brief (20:47)197,00
- Spread (in %)3,000 (1,55 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs193,00
- Tageshoch194,00
- Tagestief190,00
- Kurs (19:31)194,00
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch197,00
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}