Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
194,00 EUR
-1,02 %
-2,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 16:37 | 387 | 74.304,00 |
| Lang & Schwarz | 195,00EUR | 20:47 | 283 | 55.185,00 |
| Quotrix | 191,00EUR | 14:04 | 50 | 9.550,00 |
| Düsseldorf | 194,00EUR | 19:31 | ||
| München | 195,00EUR | 08:00 | ||
| Berlin | 194,00EUR | 08:00 | ||
| Frankfurt | 194,00EUR | 08:01 | ||
| Stuttgart | 194,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -10,19 | -24,81 | -13,39 | -3,48 | +68,70 |
| Volatilität [%] | 53,46 | 54,61 | 36,62 | 33,26 | 32,32 | 31,99 |
| Sharpe-Ratio | -4,587 | -1,851 | -1,409 | -0,2945 | 0,0747 | 0,4267 |
| Hoch | 204,00 | 228,00 | 268,00 | 276,00 | 276,00 | 276,00 |
| Tief | 193,00 | 183,00 | 183,00 | 183,00 | 150,90 | 113,00 |
| Hist. Kurs | 204,00 | 216,00 | 258,00 | 224,00 | 201,00 | 115,00 |
| ∅-Preis | 197,80 | 211,35 | 238,62 | 239,49 | 209,63 | 197,49 |
| ∅-Volumen | 211,30 | 272,77 | 266,71 | 219,96 | 344,40 | |
| Max. Verlust [%] | -5,392 | -18,42 | -30,08 | -32,61 | -32,61 | -42,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 148 | 341 | 680 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 215 | 483 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. 1,485€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equifax Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,485 | 1,560 | 0,65 % | 21.02.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (20:38)194,00
- Brief (20:38)197,00
- Spread (in %)3,000 (1,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs194,00
- Tageshoch194,00
- Tagestief194,00
- Kurs (08:00)194,00
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,00
- Vortag-Tief196,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}