Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
195,00 EUR
+1,56 %
+3,00
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 16:37 | 387 | 74.304,00 |
| Lang & Schwarz | 195,00EUR | 20:47 | 283 | 55.185,00 |
| Quotrix | 191,00EUR | 14:04 | 50 | 9.550,00 |
| Düsseldorf | 194,00EUR | 19:31 | ||
| München | 195,00EUR | 08:00 | ||
| Berlin | 194,00EUR | 08:00 | ||
| Frankfurt | 194,00EUR | 08:01 | ||
| Stuttgart | 194,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -10,55 | -24,42 | -5,34 | -1,54 | +66,67 |
| Volatilität [%] | 38,78 | 56,74 | 36,15 | 32,10 | 32,53 | 31,67 |
| Sharpe-Ratio | -1,594 | -2,343 | -1,549 | -0,1198 | 0,0705 | 0,4037 |
| Hoch | 204,00 | 228,00 | 268,00 | 278,00 | 278,00 | 278,00 |
| Tief | 183,00 | 175,00 | 89,50 | 89,50 | 89,50 | 89,50 |
| Hist. Kurs | 194,00 | 218,00 | 258,00 | 206,00 | 198,06 | 117,00 |
| ∅-Preis | 195,00 | 210,91 | 237,93 | 238,85 | 208,66 | 196,56 |
| ∅-Volumen | 6,17 Tsd. | 3,52 Tsd. | 2,17 Tsd. | 2,32 Tsd. | 1,26 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,518 | -16,37 | -28,95 | -31,52 | -31,52 | -41,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 158 | 341 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 229 | 483 | 961 |
Kennzahlen
Equifax Inc. hat für das Geschäftsjahr 2024 1,485€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,485 | 1,560 | 0,65 % | 21.02.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (21:02)195,00
- Brief (21:02)196,00
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs192,00
- Tageshoch196,00
- Tagestief189,00
- Kurs (20:47)195,00
- Umsatz EUR55.185,00
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,00
- Vortag-Tief190,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}