Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
238,00 EUR
-2,46 %
-6,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 06.01. | 77 | 18.480,00 |
| Lang & Schwarz | 238,00EUR | 06.01. | 40 | 9.520,00 |
| Frankfurt | 246,00EUR | 06.01. | 31 | 7.626,00 |
| Düsseldorf | 238,00EUR | 06.01. | ||
| München | 246,00EUR | 06.01. | ||
| Berlin | 246,00EUR | 06.01. | ||
| Quotrix | 246,00EUR | 06.01. | ||
| Stuttgart | 244,00EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -5,56 | +7,21 | +10,75 | -2,46 | +87,40 |
| Volatilität [%] | 9,202 | 28,98 | 26,98 | 28,35 | 31,63 | 33,16 |
| Sharpe-Ratio | 11,01 | -1,809 | 0,7650 | 0,5187 | 0,0955 | 0,4939 |
| Hoch | 248,00 | 264,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 242,00 | 240,00 | 200,00 | 90,50 | 90,50 | 90,50 |
| Hist. Kurs | 242,00 | 252,00 | 222,00 | 214,90 | 244,00 | 127,00 |
| ∅-Preis | 243,33 | 248,88 | 252,78 | 239,36 | 206,19 | 190,72 |
| ∅-Volumen | 7,67 Tsd. | 2,24 Tsd. | 2,17 Tsd. | 1,24 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -6,923 | -16,67 | -19,17 | -37,91 | -41,73 | |
| Max. Verlustperiode (Handelstage) | 8 | 85 | 103 | 547 | 673 | |
| Max. Verlustperiode (Kalendertage) | 17 | 126 | 148 | 778 | 961 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Equifax Inc. bisher 1,446€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,446 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (06.01.)238,00
- Brief (06.01.)240,00
- Spread (in %)2,000 (0,84 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs244,00
- Tageshoch246,00
- Tagestief238,00
- Kurs (06.01.2025)238,00
- Umsatz EUR9.520,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch246,00
- Vortag-Tief242,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}