Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
36,95 EUR
+1,22 %
+0,45
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,95EUR | 12:33 | 85 | 3.140,33 |
| Düsseldorf | 36,51EUR | 08:10 | ||
| Hamburg | 36,42EUR | 08:01 | ||
| Hannover | 36,56EUR | 08:01 | ||
| München | 36,92EUR | 08:03 | ||
| Berlin | 36,47EUR | 08:08 | ||
| Frankfurt | 36,57EUR | 08:06 | ||
| Lang & Schwarz | 36,87EUR | 16:24 | ||
| Quotrix | 36,59EUR | 07:57 | ||
| Stuttgart | 36,53EUR | 08:09 | ||
| Xetra | 35,79EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -1,68 | +4,39 | +0,75 | +9,46 | +26,64 |
| Volatilität [%] | 20,37 | 19,50 | 19,19 | 21,03 | 23,00 | 27,92 |
| Sharpe-Ratio | 0,9904 | -1,698 | 0,3000 | -0,0119 | 0,1399 | 0,2400 |
| Hoch | 37,74 | 38,25 | 38,25 | 38,25 | 47,26 | 47,26 |
| Tief | 35,90 | 34,92 | 31,49 | 31,06 | 31,06 | 19,40 |
| Hist. Kurs | 36,38 | 37,58 | 35,39 | 36,67 | 33,75 | 29,17 |
| ∅-Preis | 36,68 | 36,40 | 34,66 | 34,26 | 37,59 | 33,67 |
| ∅-Volumen | 1,32 Tsd. | 11,10 Tsd. | 12,56 Tsd. | 13,66 Tsd. | 24,34 Tsd. | 19,90 Tsd. |
| Max. Verlust [%] | -1,710 | -7,540 | -10,72 | -16,78 | -33,80 | -41,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 213 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 72 | 307 | 905 | 905 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Exelon Corp. 1,402€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,402 | 1,520 | 4,11 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 | ||
| 2019 | 0,9580 | 1,082 | 3,76 % | 13.11.2020 |
Quotes
- Geld (16:09)36,89
- Brief (16:09)36,95
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.820
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,45
- Tageshoch36,95
- Tagestief36,45
- Kurs (12:33)36,95
- Umsatz EUR3.140,33
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung36,99
- Vortag-Hoch36,99
- Vortag-Tief36,50
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}