Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,03 EUR
+3,72 %
+1,47
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,13EUR | 17:07 | 1.321 | 54.332,73 |
| Quotrix | 40,87EUR | 15:58 | 50 | 2.043,50 |
| Frankfurt | 41,09EUR | 08:02 | 45 | 1.849,05 |
| Düsseldorf | 40,96EUR | 08:10 | ||
| Hamburg | 40,86EUR | 17:25 | ||
| Hannover | 40,86EUR | 17:25 | ||
| München | 40,75EUR | 08:14 | ||
| Berlin | 41,03EUR | 08:08 | ||
| Lang & Schwarz | 40,43EUR | 22:59 | ||
| Stuttgart | 40,59EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +3,21 | +14,64 | +19,62 | -10,56 | +74,54 |
| Volatilität [%] | 85,40 | 44,25 | 28,03 | 23,75 | 23,97 | 32,74 |
| Sharpe-Ratio | -4,565 | 0,0331 | 0,7912 | 0,6282 | -0,1669 | 0,4097 |
| Hoch | 42,36 | 42,36 | 42,57 | 42,57 | 46,75 | 51,35 |
| Tief | 39,56 | 38,68 | 34,43 | 31,45 | 31,18 | 20,82 |
| Hist. Kurs | 42,27 | 39,76 | 35,79 | 34,30 | 45,88 | 23,51 |
| ∅-Preis | 41,33 | 40,45 | 38,05 | 36,00 | 37,67 | 33,71 |
| ∅-Volumen | 12,16 | 7,195 | 17,39 | 11,72 | ||
| Max. Verlust [%] | -6,599 | -6,599 | -9,127 | -11,26 | -33,31 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 84 | 730 | 810 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 83 | 118 | 1.043 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,527€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,600 | 3,73 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (22:00)40,42
- Brief (22:00)40,83
- Spread (in %)0,4100 (1,01 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs41,03
- Tageshoch41,03
- Tagestief41,03
- Kurs (08:08)41,03
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch39,56
- Vortag-Tief39,56
- Vortag-Schlusskurs39,56
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}