Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
41,24 EUR
+1,04 %
+0,43
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,25EUR | 12:35 | 359 | 14.808,75 |
| Frankfurt | 41,16EUR | 08:02 | 25 | 1.028,88 |
| Düsseldorf | 40,96EUR | 08:10 | ||
| Hamburg | 40,97EUR | 08:00 | ||
| Hannover | 40,96EUR | 08:00 | ||
| München | 40,75EUR | 08:14 | ||
| Berlin | 41,03EUR | 08:08 | ||
| Lang & Schwarz | 41,24EUR | 14:50 | ||
| Quotrix | 41,10EUR | 07:27 | ||
| Stuttgart | 41,39EUR | 14:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +3,81 | +15,73 | +19,97 | -9,36 | +69,29 |
| Volatilität [%] | 33,81 | 27,68 | 20,39 | 20,06 | 22,47 | 23,78 |
| Sharpe-Ratio | -6,866 | 1,227 | 1,349 | 0,8475 | -0,1357 | 0,4627 |
| Hoch | 43,49 | 43,49 | 43,49 | 43,49 | 46,85 | 46,85 |
| Tief | 38,80 | 38,62 | 34,10 | 31,20 | 30,88 | 20,39 |
| Hist. Kurs | 42,36 | 39,72 | 35,63 | 34,37 | 45,50 | 24,36 |
| ∅-Preis | 41,65 | 40,68 | 38,04 | 35,92 | 37,46 | 33,56 |
| ∅-Volumen | 2,64 Tsd. | 786,18 | 634,38 | 425,41 | 1,33 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -3,773 | -4,044 | -8,435 | -11,20 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 99 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 84 | 140 | 1.083 | 1.083 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,527€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,600 | 3,73 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (14:50)41,24
- Brief (14:50)41,62
- Spread (in %)0,3850 (0,93 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs40,81
- Tageshoch41,47
- Tagestief40,71
- Kurs (14:50)41,24
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,63
- Vortag-Tief38,80
- Vortag-Schlusskurs40,81
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}