Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,99 EUR
-0,54 %
-0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,34EUR | 22.11. | 137 | 5.114,90 |
| Lang & Schwarz | 36,99EUR | 22.11. | 130 | 4.808,70 |
| Düsseldorf | 37,34EUR | 22.11. | ||
| Hamburg | 37,50EUR | 22.11. | ||
| Hannover | 37,51EUR | 22.11. | ||
| München | 37,38EUR | 22.11. | ||
| Berlin | 37,34EUR | 22.11. | ||
| Frankfurt | 37,39EUR | 22.11. | ||
| Quotrix | 37,51EUR | 22.11. | ||
| Stuttgart | 37,15EUR | 22.11. | ||
| Xetra | 35,79EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,57 | +9,37 | +5,00 | +9,26 | +29,95 |
| Volatilität [%] | 14,25 | 17,68 | 19,87 | 21,87 | 22,72 | 29,18 |
| Sharpe-Ratio | 0,7729 | -1,050 | 0,8647 | 0,2391 | 0,1537 | 0,2545 |
| Hoch | 37,93 | 37,93 | 38,03 | 38,03 | 46,85 | 46,85 |
| Tief | 35,65 | 34,49 | 31,20 | 30,88 | 30,88 | 18,69 |
| Hist. Kurs | 36,90 | 37,58 | 33,82 | 35,23 | 33,86 | 28,46 |
| ∅-Preis | 36,90 | 36,16 | 34,32 | 33,89 | 37,21 | 32,78 |
| ∅-Volumen | 810,12 | 782,65 | 342,63 | 493,81 | 2,05 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,7046 | -7,983 | -7,983 | -17,05 | -32,83 | -40,09 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 213 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 59 | 307 | 947 | 947 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Exelon Corp. 1,402€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,402 | 1,520 | 4,11 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 | ||
| 2019 | 0,9580 | 1,082 | 3,76 % | 13.11.2020 |
Quotes
- Geld (22.11.)36,99
- Brief (22.11.)37,35
- Spread (in %)0,3600 (0,97 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs37,19
- Tageshoch37,93
- Tagestief36,73
- Kurs (22.11.2024)36,99
- Umsatz EUR4.808,70
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung36,64
- Vortag-Hoch37,50
- Vortag-Tief36,19
- Vortag-Schlusskurs37,19
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}