Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,59 EUR
-1,37 %
-0,51
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,95EUR | 12:33 | 85 | 3.140,33 |
| Düsseldorf | 36,51EUR | 08:10 | ||
| Hamburg | 36,42EUR | 08:01 | ||
| Hannover | 36,56EUR | 08:01 | ||
| München | 36,92EUR | 08:03 | ||
| Berlin | 36,47EUR | 08:08 | ||
| Frankfurt | 36,57EUR | 08:06 | ||
| Lang & Schwarz | 36,58EUR | 15:43 | ||
| Quotrix | 36,59EUR | 07:57 | ||
| Stuttgart | 36,53EUR | 08:09 | ||
| Xetra | 35,79EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -2,75 | +3,30 | +2,58 | +8,21 | +25,43 |
| Volatilität [%] | 36,58 | 28,07 | 22,10 | 22,03 | 23,77 | 27,40 |
| Sharpe-Ratio | 4,797 | -0,5018 | 0,4243 | 0,1961 | 0,1633 | 0,2391 |
| Hoch | 37,39 | 37,96 | 37,96 | 37,96 | 51,39 | 51,39 |
| Tief | 35,88 | 34,97 | 31,65 | 31,25 | 31,25 | 19,68 |
| Hist. Kurs | 36,08 | 37,63 | 35,42 | 35,67 | 33,81 | 29,17 |
| ∅-Preis | 36,71 | 36,54 | 34,68 | 34,26 | 37,58 | 33,12 |
| ∅-Volumen | 484,01 | 181,71 | 395,83 | 628,82 | 437,84 | |
| Max. Verlust [%] | -0,7756 | -7,878 | -10,92 | -14,64 | -33,19 | -40,34 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 79 | 205 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 112 | 298 | 905 | 905 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Exelon Corp. 1,402€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,402 | 1,520 | 4,11 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 | ||
| 2019 | 0,9580 | 1,082 | 3,76 % | 13.11.2020 |
Quotes
- Geld (15:44)36,60
- Brief (15:44)36,71
- Spread (in %)0,1050 (0,29 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs36,59
- Tageshoch36,59
- Tagestief36,59
- Kurs (07:57)36,59
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,10
- Vortag-Tief37,10
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}