Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
41,43 EUR
+3,00 %
+1,21
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,47EUR | 04.04. | 1.738 | 72.066,17 |
| Stuttgart | 41,43EUR | 04.04. | 300 | 12.427,50 |
| Frankfurt | 43,12EUR | 04.04. | 25 | 1.077,88 |
| Hamburg | 42,41EUR | 04.04. | 25 | 1.060,13 |
| Lang & Schwarz | 41,03EUR | 04.04. | 17 | 697,51 |
| Düsseldorf | 42,34EUR | 04.04. | ||
| Hannover | 42,40EUR | 04.04. | ||
| München | 42,41EUR | 04.04. | ||
| Berlin | 42,36EUR | 04.04. | ||
| Quotrix | 42,27EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +0,55 | +13,17 | +20,84 | -4,05 | +93,72 |
| Volatilität [%] | 60,66 | 29,71 | 21,34 | 18,37 | 22,51 | 24,67 |
| Sharpe-Ratio | -1,009 | -0,8504 | 0,9061 | 0,8428 | -0,0793 | 0,5470 |
| Hoch | 43,13 | 43,13 | 43,13 | 43,13 | 46,80 | 46,80 |
| Tief | 40,22 | 38,78 | 34,45 | 31,52 | 31,02 | 20,53 |
| Hist. Kurs | 40,69 | 41,20 | 36,61 | 34,28 | 43,18 | 21,38 |
| ∅-Preis | 41,63 | 40,55 | 38,05 | 36,08 | 37,80 | 33,77 |
| ∅-Volumen | 1,18 Tsd. | 566,99 | 378,89 | 998,90 | 1,05 Tsd. | |
| Max. Verlust [%] | -5,354 | -5,354 | -8,602 | -11,60 | -33,72 | -33,72 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 84 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 85 | 118 | 1.039 | 1.039 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 bisher 1,527€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,600 | 3,73 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs42,38
- Tageshoch42,38
- Tagestief41,43
- Kurs (04.04.2025)41,43
- Umsatz EUR12.427,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung40,22
- Vortag-Hoch40,22
- Vortag-Tief40,22
- Vortag-Schlusskurs40,22
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}