Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
70,17 EUR
-1,71 %
-1,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,23EUR | 20:21 | 329 | 23.105,67 |
| Düsseldorf | 70,15EUR | 19:32 | ||
| Hamburg | 69,61EUR | 17:25 | ||
| Hannover | 69,64EUR | 17:25 | ||
| München | 70,35EUR | 08:00 | ||
| Berlin | 70,17EUR | 08:08 | ||
| Frankfurt | 70,07EUR | 08:08 | ||
| Lang & Schwarz | 70,06EUR | 20:59 | ||
| Quotrix | 70,24EUR | 07:57 | ||
| Stuttgart | 70,10EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +1,65 | +15,64 | +7,26 | +42,48 | +110,94 |
| Volatilität [%] | 25,88 | 19,17 | 25,68 | 23,65 | 25,13 | 27,37 |
| Sharpe-Ratio | 0,5652 | 1,986 | 1,288 | 0,3974 | 0,5306 | 0,6179 |
| Hoch | 71,50 | 74,06 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 70,07 | 68,96 | 58,48 | 57,43 | 41,80 | 25,80 |
| Hist. Kurs | 71,23 | 69,03 | 60,68 | 65,42 | 49,25 | 33,27 |
| ∅-Preis | 71,05 | 71,27 | 68,93 | 66,33 | 55,98 | 50,23 |
| ∅-Volumen | 3,116 | 82,21 | 72,28 | 64,18 | 74,30 | |
| Max. Verlust [%] | -2,000 | -5,388 | -13,80 | -20,45 | -21,66 | -27,82 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 159 | 295 | 508 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 69 | 228 | 419 | 723 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 1,655€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,655 | 1,720 | 2,32 % | 31.01.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (20:45)70,10
- Brief (20:45)70,25
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs70,17
- Tageshoch70,17
- Tagestief70,17
- Kurs (08:08)70,17
Kursdaten Vortag
- Vortag-Eröffnung71,39
- Vortag-Hoch71,39
- Vortag-Tief71,39
- Vortag-Schlusskurs71,39
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.20,82 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}