Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
70,23 EUR
-0,14 %
-0,10
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,23EUR | 20:21 | 329 | 23.105,67 |
| Düsseldorf | 70,15EUR | 19:32 | ||
| Hamburg | 69,61EUR | 17:25 | ||
| Hannover | 69,64EUR | 17:25 | ||
| München | 70,35EUR | 08:00 | ||
| Berlin | 70,17EUR | 08:08 | ||
| Frankfurt | 70,07EUR | 08:08 | ||
| Lang & Schwarz | 70,06EUR | 20:59 | ||
| Quotrix | 70,24EUR | 07:57 | ||
| Stuttgart | 70,10EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +0,50 | +15,04 | +8,13 | +45,84 | +106,68 |
| Volatilität [%] | 28,30 | 19,27 | 24,37 | 23,21 | 23,46 | 27,31 |
| Sharpe-Ratio | -4,088 | 0,3688 | 1,172 | 0,3682 | 0,5609 | 0,5894 |
| Hoch | 72,37 | 75,50 | 81,79 | 81,79 | 81,79 | 81,79 |
| Tief | 70,00 | 67,00 | 57,62 | 57,20 | 41,00 | 25,00 |
| Hist. Kurs | 71,65 | 69,88 | 61,05 | 64,95 | 48,16 | 33,98 |
| ∅-Preis | 71,27 | 71,67 | 69,26 | 66,56 | 56,13 | 50,35 |
| ∅-Volumen | 43,62 Tsd. | 65,90 Tsd. | 46,95 Tsd. | 44,59 Tsd. | 32,85 Tsd. | 31,71 Tsd. |
| Max. Verlust [%] | -2,197 | -5,585 | -13,57 | -20,72 | -21,47 | -30,54 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 159 | 297 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 228 | 421 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2024 bisher 1,655€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,655 | 1,720 | 2,32 % | 31.01.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (20:46)70,06
- Brief (20:46)70,21
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs70,12
- Tageshoch70,49
- Tagestief69,68
- Kurs (20:21)70,23
- Umsatz EUR23.105,67
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung71,64
- Vortag-Hoch71,64
- Vortag-Tief70,18
- Vortag-Schlusskurs70,33
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.20,84 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}