Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
71,89 EUR
-0,61 %
-0,44
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,89EUR | 11:53 | 389 | 27.965,21 |
| Lang & Schwarz | 71,47EUR | 12:39 | 168 | 12.006,96 |
| Quotrix | 71,07EUR | 10:21 | 60 | 4.264,20 |
| Düsseldorf | 70,95EUR | 09:32 | ||
| Hamburg | 71,08EUR | 08:01 | ||
| Hannover | 71,08EUR | 08:01 | ||
| München | 71,16EUR | 08:00 | ||
| Berlin | 71,17EUR | 08:08 | ||
| Frankfurt | 70,95EUR | 08:03 | ||
| Stuttgart | 71,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +3,93 | +0,42 | +10,86 | +38,41 | +121,20 |
| Volatilität [%] | 74,86 | 43,71 | 28,16 | 25,66 | 24,21 | 24,63 |
| Sharpe-Ratio | 3,924 | 1,315 | 0,1426 | 0,4665 | 0,4856 | 0,6808 |
| Hoch | 72,88 | 72,88 | 81,79 | 81,79 | 81,79 | 81,79 |
| Tief | 62,50 | 62,00 | 62,00 | 57,20 | 42,75 | 31,42 |
| Hist. Kurs | 69,20 | 69,17 | 71,59 | 64,85 | 51,94 | 32,50 |
| ∅-Preis | 70,14 | 70,05 | 72,65 | 67,12 | 57,50 | 51,89 |
| ∅-Volumen | 66,59 Tsd. | 56,80 Tsd. | 52,38 Tsd. | 44,84 Tsd. | 34,33 Tsd. | 32,53 Tsd. |
| Max. Verlust [%] | -4,292 | -9,634 | -18,79 | -18,79 | -21,47 | -23,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 96 | 96 | 297 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 141 | 141 | 421 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 1,655€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,655 | 1,720 | 2,32 % | 31.01.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (12:23)71,65
- Brief (12:23)71,90
- Spread (in %)0,2500 (0,35 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs71,45
- Tageshoch71,93
- Tagestief71,11
- Kurs (11:53)71,89
- Umsatz EUR27.965,21
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung71,97
- Vortag-Hoch72,88
- Vortag-Tief71,35
- Vortag-Schlusskurs72,33
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.21,33 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}