Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
71,07 EUR
-1,31 %
-0,94
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,89EUR | 11:53 | 389 | 27.965,21 |
| Lang & Schwarz | 71,46EUR | 12:34 | 168 | 12.005,28 |
| Quotrix | 71,07EUR | 10:21 | 60 | 4.264,20 |
| Düsseldorf | 70,95EUR | 09:32 | ||
| Hamburg | 71,08EUR | 08:01 | ||
| Hannover | 71,08EUR | 08:01 | ||
| München | 71,16EUR | 08:00 | ||
| Berlin | 71,17EUR | 08:08 | ||
| Frankfurt | 70,95EUR | 08:03 | ||
| Stuttgart | 71,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +4,01 | +0,58 | +8,59 | +31,20 | +123,63 |
| Volatilität [%] | 66,06 | 40,24 | 26,36 | 24,93 | 25,16 | 25,14 |
| Sharpe-Ratio | 6,642 | 1,700 | 0,2017 | 0,4235 | 0,4198 | 0,6904 |
| Hoch | 72,01 | 72,25 | 80,29 | 80,29 | 80,29 | 80,29 |
| Tief | 67,22 | 66,09 | 66,09 | 57,79 | 42,94 | 31,60 |
| Hist. Kurs | 67,27 | 68,33 | 70,66 | 65,45 | 54,17 | 31,78 |
| ∅-Preis | 69,54 | 69,96 | 72,63 | 67,11 | 57,52 | 51,87 |
| ∅-Volumen | 14,40 | 759,00 | 644,08 | 808,44 | 963,77 | 897,61 |
| Max. Verlust [%] | -3,308 | -8,526 | -17,69 | -17,69 | -22,27 | -24,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 93 | 291 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 139 | 139 | 418 | 668 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2024 bisher 1,655€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,655 | 1,720 | 2,32 % | 31.01.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (12:33)71,57
- Brief (12:33)71,81
- Spread (in %)0,2400 (0,34 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs71,38
- Tageshoch71,38
- Tagestief71,07
- Kurs (10:21)71,07
- Umsatz EUR4.264,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung71,45
- Vortag-Hoch72,01
- Vortag-Tief71,45
- Vortag-Schlusskurs72,01
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.21,09 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}