Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
70,24 EUR
-1,82 %
-1,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,23EUR | 20:21 | 329 | 23.105,67 |
| Düsseldorf | 70,15EUR | 19:32 | ||
| Hamburg | 69,61EUR | 17:25 | ||
| Hannover | 69,64EUR | 17:25 | ||
| München | 70,35EUR | 08:00 | ||
| Berlin | 70,17EUR | 08:08 | ||
| Frankfurt | 70,07EUR | 08:08 | ||
| Lang & Schwarz | 70,10EUR | 20:49 | ||
| Quotrix | 70,24EUR | 07:57 | ||
| Stuttgart | 70,10EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +1,30 | +15,34 | +8,11 | +41,90 | +109,95 |
| Volatilität [%] | 22,61 | 21,46 | 23,71 | 22,81 | 24,75 | 27,05 |
| Sharpe-Ratio | -0,4691 | 1,672 | 1,376 | 0,4452 | 0,5343 | 0,6221 |
| Hoch | 71,90 | 75,03 | 80,29 | 80,29 | 80,29 | 80,29 |
| Tief | 70,23 | 69,16 | 58,67 | 57,79 | 42,94 | 26,10 |
| Hist. Kurs | 71,66 | 69,34 | 60,90 | 64,97 | 49,50 | 33,46 |
| ∅-Preis | 71,39 | 71,55 | 69,26 | 66,58 | 56,16 | 50,38 |
| ∅-Volumen | 56,74 | 128,33 | 853,26 | 934,63 | 1,01 Tsd. | 892,54 |
| Max. Verlust [%] | -1,794 | -5,891 | -13,86 | -20,19 | -22,27 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 159 | 291 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 69 | 229 | 418 | 668 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 1,655€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,655 | 1,720 | 2,32 % | 31.01.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (20:50)70,09
- Brief (20:50)70,23
- Spread (in %)0,1400 (0,20 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs70,24
- Tageshoch70,24
- Tagestief70,24
- Kurs (07:57)70,24
Kursdaten Vortag
- Vortag-Eröffnung71,54
- Vortag-Hoch71,54
- Vortag-Tief71,54
- Vortag-Schlusskurs71,54
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.20,84 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}