Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
71,08 EUR
-1,99 %
-1,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,89EUR | 11:53 | 389 | 27.965,21 |
| Lang & Schwarz | 71,47EUR | 12:39 | 168 | 12.006,96 |
| Quotrix | 71,07EUR | 10:21 | 60 | 4.264,20 |
| Düsseldorf | 70,95EUR | 09:32 | ||
| Hamburg | 71,08EUR | 08:01 | ||
| Hannover | 71,08EUR | 08:01 | ||
| München | 71,16EUR | 08:00 | ||
| Berlin | 71,17EUR | 08:08 | ||
| Frankfurt | 70,95EUR | 08:03 | ||
| Stuttgart | 71,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +3,71 | -0,73 | +9,17 | +31,61 | |
| Volatilität [%] | 20,67 | 34,18 | 25,06 | 23,13 | 24,16 | |
| Sharpe-Ratio | 31,72 | 2,003 | 0,1482 | 0,4886 | 0,4384 | |
| Hoch | 72,52 | 72,52 | 79,98 | 79,98 | 79,98 | |
| Tief | 63,00 | 63,00 | 63,00 | 57,55 | 43,24 | |
| Hist. Kurs | 65,21 | 68,54 | 71,60 | 65,11 | 54,01 | |
| ∅-Preis | 69,30 | 69,85 | 72,59 | 67,01 | 57,42 | |
| ∅-Volumen | 9,940 | 9,486 | 19,92 | |||
| Max. Verlust [%] | -9,241 | -18,47 | -18,47 | -21,61 | ||
| Max. Verlustperiode (Handelstage) | 13 | 96 | 96 | 295 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 141 | 141 | 419 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 1,655€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Fastenal Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,655 | 1,720 | 2,32 % | 31.01.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (12:24)71,63
- Brief (12:24)71,87
- Spread (in %)0,2400 (0,34 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs71,08
- Tageshoch71,08
- Tagestief71,08
- Kurs (08:01)71,08
Kursdaten Vortag
- Vortag-Eröffnung71,37
- Vortag-Hoch72,52
- Vortag-Tief71,37
- Vortag-Schlusskurs72,52
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.21,09 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}