Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
69,64 EUR
-0,91 %
-0,64
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,23EUR | 20:21 | 329 | 23.105,67 |
| Düsseldorf | 70,15EUR | 19:32 | ||
| Hamburg | 69,61EUR | 17:25 | ||
| Hannover | 69,64EUR | 17:25 | ||
| München | 70,35EUR | 08:00 | ||
| Berlin | 70,17EUR | 08:08 | ||
| Frankfurt | 70,07EUR | 08:08 | ||
| Lang & Schwarz | 70,06EUR | 20:59 | ||
| Quotrix | 70,24EUR | 07:57 | ||
| Stuttgart | 70,10EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +0,32 | +14,39 | +6,42 | +40,15 | |
| Volatilität [%] | 25,03 | 17,73 | 21,52 | 20,97 | 23,83 | |
| Sharpe-Ratio | -4,280 | 0,7655 | 1,329 | 0,3465 | 0,5132 | |
| Hoch | 71,97 | 74,30 | 79,98 | 79,98 | 79,98 | |
| Tief | 70,05 | 68,97 | 58,11 | 57,55 | 43,01 | |
| Hist. Kurs | 71,49 | 69,42 | 60,88 | 65,44 | 49,69 | |
| ∅-Preis | 71,29 | 71,67 | 69,19 | 66,47 | 56,05 | |
| ∅-Volumen | 3,207 | 9,784 | 9,523 | 19,95 | ||
| Max. Verlust [%] | -2,348 | -5,410 | -13,20 | -20,50 | -21,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 159 | 295 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 71 | 228 | 419 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 1,655€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,655 | 1,720 | 2,32 % | 31.01.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (20:45)70,10
- Brief (20:45)70,25
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs70,09
- Tageshoch70,09
- Tagestief69,64
- Kurs (17:25)69,64
Kursdaten Vortag
- Vortag-Eröffnung71,39
- Vortag-Hoch71,39
- Vortag-Tief70,28
- Vortag-Schlusskurs70,28
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.20,67 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}