Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,350EUR	14.01.	168.724	1,07 Mio.
Stuttgart	6,150EUR	14.01.	26.388	162.286,20
Frankfurt	6,200EUR	14.01.	22.396	138.855,20
Lang & Schwarz	6,350EUR	14.01.	9.825	62.388,75
München	6,400EUR	14.01.	3.350	21.440,00
Berlin	6,350EUR	14.01.	712	4.521,20
Düsseldorf	6,250EUR	14.01.
Quotrix	5,150EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,38	+164,58	+442,74	+769,86	+739,95	+134,84
Volatilität [%]	40,73	153,27	118,08	99,49	81,13	82,79
Sharpe-Ratio	21,89	7,687	2,921	2,338	1,124	0,5466
Hoch	5,300	5,300	5,300	5,300	5,300	5,300
Tief	3,960	2,380	0,8850	0,7300	0,3264	0,3264
Hist. Kurs	4,460	2,400	1,170	0,7300	0,7560	2,704
∅-Preis	4,828	3,414	1,732	1,452	0,8422	1,087
∅-Volumen	278,19 Tsd.	156,60 Tsd.	56,31 Tsd.	37,76 Tsd.	14,47 Tsd.	13,70 Tsd.
Max. Verlust [%]		-9,091	-34,55	-43,40	-58,44	-89,14
Max. Verlustperiode (Handelstage)		3	70	158	511	1.151
Max. Verlustperiode (Kalendertage)		10	98	225	729	1.736

Quotes

Geld (14.01.)6,100
Brief (14.01.)6,400
Spread (in %)0,3000 (4,92 %)
Geld Stk.1.634
Brief Stk.1.575

Kursdaten

Eröffnungskurs5,200
Tageshoch6,650
Tagestief5,150
Kurs (14.01.2025)6,350
Umsatz EUR1,07 Mio.
Gehand. Stk.168.724

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,300
Vortag-Tief4,980
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}