Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,480EUR	20:05	3.655	16.374,40
Frankfurt	4,460EUR	18:22	2.200	9.812,00
Tradegate	4,560EUR	17:28	1.072	4.888,32
Düsseldorf	4,440EUR	19:31
München	4,560EUR	08:00
Berlin	4,500EUR	08:08
Quotrix	4,540EUR	07:27
Stuttgart	4,500EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-4,29	+287,83	+256,80	+544,97	+168,03
Volatilität [%]	86,66	144,00	140,23	111,07	96,46	89,12
Sharpe-Ratio	0,3023	0,3980	2,582	1,633	1,044	0,6234
Hoch	4,640	6,550	7,300	7,300	7,300	7,300
Tief	4,240	3,780	1,060	0,9250	0,3012	0,3012
Hist. Kurs	4,500	4,660	1,150	1,250	0,6915	1,664
∅-Preis	4,408	4,767	3,940	2,518	1,221	1,270
∅-Volumen	1,81 Tsd.	19,82 Tsd.	31,02 Tsd.	15,97 Tsd.	6,01 Tsd.	4,56 Tsd.
Max. Verlust [%]	-5,778	-34,92	-40,92	-40,92	-57,70	-87,69
Max. Verlustperiode (Handelstage)	2	16	40	106	435	1.001
Max. Verlustperiode (Kalendertage)	4	22	56	148	618	1.433

Quotes

Geld (19:38)4,480
Brief (19:44)4,600
Spread (in %)0,1200 (2,68 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,500
Tageshoch4,500
Tagestief4,460
Kurs (18:22)4,460
Umsatz EUR9.812,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung4,640
Vortag-Hoch4,640
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}