Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,460EUR	20:11	3.655	16.301,30
Frankfurt	4,460EUR	18:22	2.200	9.812,00
Tradegate	4,560EUR	17:28	1.072	4.888,32
Düsseldorf	4,440EUR	19:31
München	4,560EUR	08:00
Berlin	4,500EUR	08:08
Quotrix	4,540EUR	07:27
Stuttgart	4,500EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,57	+3,64	+283,19	+267,74	+542,25	+176,53
Volatilität [%]	93,87	125,61	143,23	110,55	88,39	84,31
Sharpe-Ratio	6,191	0,9800	2,512	1,648	1,082	0,6415
Hoch	4,700	6,600	7,250	7,250	7,250	7,250
Tief	4,100	3,660	1,060	0,8850	0,3264	0,3264
Hist. Kurs	4,200	4,400	1,190	1,240	0,7100	1,649
∅-Preis	4,460	4,795	3,946	2,527	1,231	1,259
∅-Volumen	25,73 Tsd.	77,76 Tsd.	134,73 Tsd.	69,85 Tsd.	27,30 Tsd.	21,21 Tsd.
Max. Verlust [%]	-2,128	-34,58	-40,16	-40,16	-54,36	-86,35
Max. Verlustperiode (Handelstage)	1	16	40	120	330	991
Max. Verlustperiode (Kalendertage)	1	22	56	168	468	1.442

Quotes

Geld (19:55)4,460
Brief (19:55)4,640
Spread (in %)0,1800 (4,04 %)
Geld Stk.3.400
Brief Stk.3.300

Kursdaten

Eröffnungskurs4,500
Tageshoch4,560
Tagestief4,400
Kurs (17:28)4,560
Umsatz EUR4.888,32
Gehand. Stk.1.072

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch4,680
Vortag-Tief4,500
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}