Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,460EUR	20:01	3.655	16.301,30
Frankfurt	4,460EUR	18:22	2.200	9.812,00
Tradegate	4,560EUR	17:28	1.072	4.888,32
Düsseldorf	4,440EUR	19:31
München	4,560EUR	08:00
Berlin	4,500EUR	08:08
Quotrix	4,540EUR	07:27
Stuttgart	4,500EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-2,98	+296,52	+259,06	+535,54	+163,58
Volatilität [%]	103,59	141,12	141,26	105,46	79,92	72,45
Sharpe-Ratio	2,845	0,4173	2,535	1,629	1,085	0,5851
Hoch	4,680	6,550	7,150	7,150	7,150	7,150
Tief	4,300	3,860	1,120	0,9650	0,3324	0,3324
Hist. Kurs	4,380	4,700	1,150	1,270	0,7175	1,730
∅-Preis	4,496	4,885	3,975	2,542	1,235	1,286
∅-Volumen	1,02 Tsd.	4,01 Tsd.	3,26 Tsd.	1,61 Tsd.	564,51	388,69
Max. Verlust [%]	-7,692	-39,69	-40,31	-40,31	-54,37	-86,09
Max. Verlustperiode (Handelstage)	3	17	26	105	422	1.008
Max. Verlustperiode (Kalendertage)	5	23	37	147	596	1.442

Quotes

Geld (19:44)4,480
Brief (19:44)4,600
Spread (in %)0,1200 (2,68 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,560
Tageshoch4,560
Tagestief4,560
Kurs (08:00)4,560

Kursdaten Vortag

Vortag-Eröffnung4,640
Vortag-Hoch4,640
Vortag-Tief4,560
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}